Osprey Technology Acquisition Corp Cl A (SFTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTW | ARM | PLTR | TT | TRI |
| Company | Osprey Technology Acquisition Corp Cl A | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Trane Technologies Plc | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.40 | 155.57 | 42.01 | 401.57 | 168.08 |
| High | 11.80 | 155.74 | 42.99 | 402.91 | 169.22 |
| Low | 10.38 | 151.96 | 41.65 | 397.54 | 167.61 |
| Last | 11.41 | 153.03 | 42.97 | 402.54 | 168.60 |
| Change | +1.01 | -1.57 | +0.97 | +2.40 | +0.26 |
| % Change | +9.71% | -1.02% | +2.31% | +0.60% | +0.15% |
| Volume | 4,849,900 | 3,404,300 | 33,969,000 | 879,800 | 201,500 |
| 20-Day Average Volume | 1,182,560 | 5,138,825 | 54,274,770 | 918,665 | 225,135 |
| Previous Close | 10.40 | 154.60 | 42.00 | 400.14 | 168.34 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.13 | 146.39 | 39.98 | 392.41 | 168.99 |
| 20-Day Raw Stochastic | 81.69% | 64.51% | 82.97% | 82.08% | 49.68% |
| 20-Day Relative Strength | 86.55% | 56.72% | 70.41% | 65.54% | 50.74% |
| Weighted Alpha | +4.34 | +143.31 | +138.26 | +105.94 | +30.89 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 64% Sell | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.65% since 09/01/21 | +1.04% since 10/11/24 | -1.24% since 10/11/24 | +0.67% since 10/11/24 | +0.80% since 10/11/24 |
| Low | 9.67 on 09/03/21 | 147.00 on 10/15/24 | 40.36 on 10/16/24 | 393.64 on 10/16/24 | 167.00 on 10/15/24 |
| High | 11.80 on 09/09/21 | 164.16 on 10/14/24 | 44.39 on 10/14/24 | 406.96 on 10/15/24 | 169.46 on 10/15/24 |
| 1-Month | |||||
| %Chg | +14.21% since 08/09/21 | +10.60% since 09/18/24 | +18.11% since 09/18/24 | +8.33% since 09/18/24 | +0.26% since 09/18/24 |
| Low | 9.67 on 09/03/21 | 132.80 on 10/02/24 | 35.71 on 09/20/24 | 377.25 on 09/19/24 | 164.00 on 10/07/24 |
| High | 11.80 on 09/09/21 | 164.16 on 10/14/24 | 44.39 on 10/14/24 | 406.96 on 10/15/24 | 173.26 on 09/26/24 |
| 3-Month | |||||
| %Chg | +14.21% since 06/09/21 | -3.35% since 07/18/24 | +50.03% since 07/18/24 | +21.85% since 07/18/24 | +3.37% since 07/18/24 |
| Low | 9.67 on 09/03/21 | 96.66 on 08/05/24 | 21.23 on 08/05/24 | 306.72 on 08/05/24 | 150.01 on 08/05/24 |
| High | 11.80 on 09/09/21 | 173.23 on 07/23/24 | 44.39 on 10/14/24 | 406.96 on 10/15/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | +1.97% since 03/09/21 | +45.85% since 04/18/24 | +103.36% since 04/18/24 | +39.02% since 04/18/24 | +11.81% since 04/18/24 |
| Low | 9.67 on 09/03/21 | 85.61 on 04/19/24 | 20.33 on 04/19/24 | 286.32 on 04/19/24 | 149.50 on 04/19/24 |
| High | 11.80 on 09/09/21 | 188.75 on 07/09/24 | 44.39 on 10/14/24 | 406.96 on 10/15/24 | 176.03 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 451,049 | 160,350,176 | 95,689,720 | 91,115,744 | 75,805,600 |
| Shares Outstanding, K | 39,531 | 1,047,835 | 2,226,896 | 226,352 | 449,618 |
| Annual Sales | 0 | 3,233,000,000 | 2,225,010,000 | 17,677,600,000 | 6,794,000,000 |
| Annual Net Income | -1,340,000 | 306,000,000 | 209,830,000 | 2,023,900,000 | 2,695,000,000 |
| Last Quarter Sales | 0 | 939,000,000 | 678,130,000 | 5,307,400,000 | 1,740,000,000 |
| Last Quarter Net Income | -1,820,000 | 223,000,000 | 134,130,000 | 755,300,000 | 841,000,000 |
| 60-Month Beta | 0.07 | N/A | 2.72 | 1.01 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/21 | 0.40 on 07/31/24 | 0.09 on 08/05/24 | 3.30 on 07/31/24 | 0.85 on 08/01/24 |
| Latest Earnings Date | N/A | 11/06/24 | 11/04/24 | 10/30/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.840 on 09/06/24 | 0.540 on 08/15/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/06/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 164.47 | 323.08 | 39.23 | 44.77 |