Osprey Technology Acquisition Corp Cl A (SFTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTW | RCAT | BYRN | ||
| Company | Osprey Technology Acquisition Corp Cl A | Red Cat Holdings Inc | Byrna Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.40 | 7.06 | 19.55 | ||
| High | 11.80 | 7.86 | 20.34 | ||
| Low | 10.38 | 6.56 | 18.86 | ||
| Last | 11.41 | 7.30 | 20.31 | ||
| Change | +1.01 | +0.93 | +0.97 | ||
| % Change | +9.71% | +14.60% | +5.02% | ||
| Volume | 4,849,900 | 14,704,500 | 459,800 | ||
| 20-Day Average Volume | 1,182,560 | 3,695,620 | 507,215 | ||
| Previous Close | 10.40 | 6.37 | 19.34 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.13 | 3.96 | 17.19 | ||
| 20-Day Raw Stochastic | 81.69% | 89.17% | 83.16% | ||
| 20-Day Relative Strength | 86.55% | 82.40% | 62.07% | ||
| Weighted Alpha | +4.34 | +388.76 | +271.20 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.65% since 09/01/21 | +81.59% since 11/14/24 | +8.26% since 11/14/24 | ||
| Low | 9.67 on 09/03/21 | 4.43 on 11/15/24 | 17.79 on 11/18/24 | ||
| High | 11.80 on 09/09/21 | 7.86 on 11/21/24 | 21.62 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +14.21% since 08/09/21 | +145.79% since 10/21/24 | +25.53% since 10/21/24 | ||
| Low | 9.67 on 09/03/21 | 2.66 on 10/23/24 | 13.84 on 10/31/24 | ||
| High | 11.80 on 09/09/21 | 7.86 on 11/21/24 | 21.62 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | +14.21% since 06/09/21 | +144.97% since 08/21/24 | +86.16% since 08/21/24 | ||
| Low | 9.67 on 09/03/21 | 2.31 on 09/25/24 | 10.55 on 08/22/24 | ||
| High | 11.80 on 09/09/21 | 7.86 on 11/21/24 | 21.62 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | +1.97% since 03/09/21 | +569.72% since 05/21/24 | +81.83% since 05/21/24 | ||
| Low | 9.67 on 09/03/21 | 0.80 on 06/07/24 | 7.79 on 08/05/24 | ||
| High | 11.80 on 09/09/21 | 7.86 on 11/21/24 | 21.62 on 11/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 451,049 | 480,712 | 440,140 | ||
| Shares Outstanding, K | 39,531 | 75,465 | 22,758 | ||
| Annual Sales | 0 | 17,840,000 | 42,640,000 | ||
| Annual Net Income | -1,340,000 | -24,050,000 | -8,190,000 | ||
| Last Quarter Sales | 0 | 2,780,000 | 20,850,000 | ||
| Last Quarter Net Income | -1,820,000 | -12,420,000 | 1,030,000 | ||
| 60-Month Beta | 0.07 | -0.07 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/21 | -0.17 on 09/23/24 | 0.04 on 10/09/24 | ||
| Latest Earnings Date | N/A | 12/20/24 | 10/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 213.40 | ||