Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Osprey Technology Acquisition Corp Cl A (SFTW)

Osprey Technology Acquisition Corp Cl A (SFTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 10.40 9.98 3.98    
High 11.80 10.29 4.60    
Low 10.38 9.85 3.98    
Last 11.41 10.19 4.55    
Change +1.01 -0.01 +0.59    
% Change +9.71% -0.10% +14.90%    
Volume 4,849,900 616,300 914,700    
20-Day Average Volume 1,182,560 534,740 2,468,505    
Previous Close 10.40 10.20 3.96    
Industry Technology Services Technology Services Technology Services    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 10.13 9.83 5.11    
20-Day Raw Stochastic 81.69% 63.05% 22.59%    
20-Day Relative Strength 86.55% 58.54% 50.57%    
Weighted Alpha +4.34 +3.01 -28.01    
Today's Opinion 40% Buy 88% Buy 72% Buy    
Previous Opinion 40% Buy 88% Buy 56% Buy    
Last Month's Opinion 64% Sell 40% Sell 100% Buy    
Performance  
5-Days  
%Chg +13.65% since 09/01/21 -4.94% since 12/13/24 -5.41% since 12/13/24    
Low 9.67 on 09/03/21 9.85 on 12/20/24 3.94 on 12/19/24    
High 11.80 on 09/09/21 11.07 on 12/16/24 4.91 on 12/16/24    
1-Month  
%Chg +14.21% since 08/09/21 +17.80% since 11/20/24 +3.88% since 11/20/24    
Low 9.67 on 09/03/21 8.51 on 11/21/24 3.94 on 12/19/24    
High 11.80 on 09/09/21 11.07 on 12/16/24 6.64 on 12/09/24    
3-Month  
%Chg +14.21% since 06/09/21 +13.60% since 09/20/24 +130.96% since 09/20/24    
Low 9.67 on 09/03/21 7.92 on 11/15/24 1.97 on 09/23/24    
High 11.80 on 09/09/21 11.07 on 12/16/24 6.64 on 12/09/24    
6-Month  
%Chg +1.97% since 03/09/21 +27.06% since 06/20/24 +96.12% since 06/20/24    
Low 9.67 on 09/03/21 6.89 on 08/05/24 1.65 on 08/23/24    
High 11.80 on 09/09/21 11.07 on 12/16/24 6.64 on 12/09/24    
Key Statistics  
Market Capitalization, $K 451,049 456,818 419,519    
Shares Outstanding, K 39,531 44,830 92,202    
Annual Sales 0 521,330,000 141,540,000    
Annual Net Income -1,340,000 -136,610,000 -87,220,000    
Last Quarter Sales 0 132,890,000 31,570,000    
Last Quarter Net Income -1,820,000 -16,810,000 -24,180,000    
60-Month Beta 0.07 1.52 0.28    
Per-Share Information  
Most Recent Earnings N/A on 08/12/21 0.51 on 11/06/24 -0.26 on 11/25/24    
Latest Earnings Date N/A 11/06/24 11/25/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A 08/26/22 N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar