Osprey Technology Acquisition Corp Cl A (SFTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTW | ADTN | CLMB | ||
| Company | Osprey Technology Acquisition Corp Cl A | Adtran Holdings Inc | Climb Global Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.40 | 5.92 | 96.67 | ||
| High | 11.80 | 6.05 | 98.48 | ||
| Low | 10.38 | 5.89 | 96.43 | ||
| Last | 11.41 | 5.92 | 97.02 | ||
| Change | +1.01 | +0.13 | +0.76 | ||
| % Change | +9.71% | +2.25% | +0.79% | ||
| Volume | 4,849,900 | 447,900 | 45,200 | ||
| 20-Day Average Volume | 1,182,560 | 494,860 | 30,070 | ||
| Previous Close | 10.40 | 5.79 | 96.26 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.13 | 5.47 | 92.95 | ||
| 20-Day Raw Stochastic | 81.69% | 88.44% | 65.68% | ||
| 20-Day Relative Strength | 86.55% | 56.71% | 63.96% | ||
| Weighted Alpha | +4.34 | -13.18 | +134.64 | ||
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.65% since 09/01/21 | +1.37% since 09/19/24 | -3.07% since 09/19/24 | ||
| Low | 9.67 on 09/03/21 | 5.59 on 09/23/24 | 94.62 on 09/23/24 | ||
| High | 11.80 on 09/09/21 | 6.05 on 09/26/24 | 103.62 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | +14.21% since 08/09/21 | +7.44% since 08/26/24 | +4.04% since 08/26/24 | ||
| Low | 9.67 on 09/03/21 | 4.93 on 09/10/24 | 84.39 on 09/11/24 | ||
| High | 11.80 on 09/09/21 | 6.05 on 09/26/24 | 103.62 on 09/20/24 | ||
| 3-Month | |||||
| %Chg | +14.21% since 06/09/21 | +22.82% since 06/26/24 | +61.43% since 06/26/24 | ||
| Low | 9.67 on 09/03/21 | 4.62 on 08/06/24 | 54.91 on 07/05/24 | ||
| High | 11.80 on 09/09/21 | 6.92 on 07/31/24 | 103.62 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | +1.97% since 03/09/21 | +13.85% since 03/26/24 | +40.92% since 03/26/24 | ||
| Low | 9.67 on 09/03/21 | 4.34 on 05/01/24 | 49.69 on 05/24/24 | ||
| High | 11.80 on 09/09/21 | 6.92 on 07/31/24 | 103.62 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 451,049 | 458,087 | 441,362 | ||
| Shares Outstanding, K | 39,531 | 79,117 | 4,585 | ||
| Annual Sales | 0 | 1,149,100,000 | 352,010,000 | ||
| Annual Net Income | -1,340,000 | -267,690,000 | 12,320,000 | ||
| Last Quarter Sales | 0 | 225,990,000 | 92,080,000 | ||
| Last Quarter Net Income | -1,820,000 | -49,870,000 | 3,430,000 | ||
| 60-Month Beta | 0.07 | 1.19 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/21 | -0.24 on 08/05/24 | 0.83 on 08/06/24 | ||
| Latest Earnings Date | N/A | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.090 on 08/18/23 | 0.170 on 08/16/24 | ||
| Next Ex-Dividends Date | N/A | 08/18/23 | 08/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.92 | ||