Osprey Technology Acquisition Corp Cl A (SFTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTW | PLTR | ARM | APP | SPOT |
| Company | Osprey Technology Acquisition Corp Cl A | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 10.40 | 62.04 | 136.25 | 325.62 | 468.22 |
| High | 11.80 | 63.40 | 138.20 | 329.19 | 473.62 |
| Low | 10.38 | 60.90 | 131.13 | 307.70 | 465.50 |
| Last | 11.41 | 61.36 | 133.14 | 318.24 | 470.70 |
| Change | +1.01 | -0.76 | -0.56 | -6.98 | +0.69 |
| % Change | +9.71% | -1.22% | -0.42% | -2.15% | +0.15% |
| Volume | 4,849,900 | 55,978,896 | 4,055,381 | 8,445,698 | 2,181,063 |
| 20-Day Average Volume | 1,182,560 | 81,353,844 | 5,888,997 | 7,146,519 | 2,879,697 |
| Previous Close | 10.40 | 62.12 | 133.70 | 325.22 | 470.01 |
| Industry | Technology Services | Technology Services | Internet - Software | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.13 | 53.89 | 140.98 | 236.64 | 418.22 |
| 20-Day Raw Stochastic | 81.69% | 81.87% | 21.40% | 87.47% | 85.40% |
| 20-Day Relative Strength | 86.55% | 69.02% | 44.45% | 86.42% | 73.41% |
| Weighted Alpha | +4.34 | +170.75 | +57.40 | +418.03 | +165.15 |
| Today's Opinion | 40% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.65% since 09/01/21 | +3.84% since 11/14/24 | -2.41% since 11/14/24 | +12.28% since 11/14/24 | -0.92% since 11/14/24 |
| Low | 9.67 on 09/03/21 | 58.85 on 11/18/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 450.00 on 11/19/24 |
| High | 11.80 on 09/09/21 | 66.00 on 11/15/24 | 137.95 on 11/21/24 | 342.51 on 11/20/24 | 474.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | +14.21% since 08/09/21 | +43.91% since 10/21/24 | -12.66% since 10/21/24 | +101.09% since 10/21/24 | +23.86% since 10/21/24 |
| Low | 9.67 on 09/03/21 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 |
| High | 11.80 on 09/09/21 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | +14.21% since 06/09/21 | +88.85% since 08/21/24 | +1.42% since 08/21/24 | +251.45% since 08/21/24 | +37.65% since 08/21/24 |
| Low | 9.67 on 09/03/21 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 11.80 on 09/09/21 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | +1.97% since 03/09/21 | +189.32% since 05/21/24 | +15.94% since 05/21/24 | +280.28% since 05/21/24 | +55.15% since 05/21/24 |
| Low | 9.67 on 09/03/21 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 11.80 on 09/09/21 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 451,049 | 141,510,656 | 140,095,536 | 109,141,232 | 93,557,368 |
| Shares Outstanding, K | 39,531 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 0 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | -1,340,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 0 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | -1,820,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | 0.07 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/21 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | N/A | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 393.63 | 184.81 | 97.33 | 126.04 |