Sweetgreen Inc Cl A (SG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SG | MCD | SBUX | CMG | YUM |
| Company | Sweetgreen Inc Cl A | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 27.66 | 248.50 | 76.84 | 61.05 | 129.78 |
| High | 28.74 | 250.98 | 77.04 | 62.81 | 130.10 |
| Low | 27.55 | 248.18 | 76.07 | 60.84 | 128.97 |
| Last | 28.39 | 250.00 | 76.26 | 61.58 | 129.58 |
| Change | +0.42 | +2.21 | -0.57 | +0.18 | -0.45 |
| % Change | +1.50% | +0.89% | -0.74% | +0.29% | -0.35% |
| Volume | 1,290,500 | 2,026,000 | 4,906,700 | 12,651,700 | 935,900 |
| 20-Day Average Volume | 2,502,045 | 3,740,800 | 10,637,760 | 20,758,750 | 2,174,355 |
| Previous Close | 27.97 | 247.79 | 76.83 | 61.40 | 130.03 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.94 | 255.03 | 79.57 | 63.98 | 135.08 |
| 20-Day Raw Stochastic | 11.00% | 18.02% | 2.77% | 14.76% | 4.63% |
| 20-Day Relative Strength | 47.65% | 39.23% | 38.60% | 45.92% | 34.31% |
| Weighted Alpha | +46.59 | -16.32 | -24.71 | +52.40 | -3.52 |
| Today's Opinion | 56% Buy | 100% Sell | 88% Sell | 56% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 88% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 80% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 06/26/24 | -3.04% since 06/26/24 | -3.65% since 06/26/24 | -6.50% since 06/26/24 | -1.80% since 06/26/24 |
| Low | 27.36 on 07/02/24 | 247.41 on 07/02/24 | 76.07 on 07/03/24 | 60.25 on 07/01/24 | 128.97 on 07/03/24 |
| High | 30.93 on 07/01/24 | 259.49 on 06/28/24 | 79.44 on 06/27/24 | 65.89 on 06/27/24 | 132.99 on 06/28/24 |
| 1-Month | |||||
| %Chg | -7.88% since 06/03/24 | -3.75% since 06/03/24 | -7.09% since 06/03/24 | +0.08% since 06/03/24 | -7.00% since 06/03/24 |
| Low | 27.36 on 07/02/24 | 247.41 on 07/02/24 | 76.07 on 07/03/24 | 60.25 on 07/01/24 | 128.97 on 07/03/24 |
| High | 36.72 on 06/07/24 | 263.09 on 06/04/24 | 83.43 on 06/04/24 | 69.26 on 06/18/24 | 142.23 on 06/04/24 |
| 3-Month | |||||
| %Chg | +17.02% since 04/03/24 | -9.27% since 04/03/24 | -14.02% since 04/03/24 | +6.33% since 04/03/24 | -6.78% since 04/03/24 |
| Low | 18.77 on 05/02/24 | 247.41 on 07/02/24 | 71.80 on 05/07/24 | 56.92 on 04/19/24 | 128.97 on 07/03/24 |
| High | 36.72 on 06/07/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | +176.98% since 01/03/24 | -15.08% since 01/03/24 | -18.20% since 01/03/24 | +37.85% since 01/03/24 | +0.37% since 01/03/24 |
| Low | 9.66 on 01/17/24 | 247.41 on 07/02/24 | 71.80 on 05/07/24 | 44.08 on 01/08/24 | 125.74 on 02/05/24 |
| High | 36.72 on 06/07/24 | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,216,899 | 180,170,496 | 86,379,696 | 84,570,888 | 36,493,872 |
| Shares Outstanding, K | 113,311 | 720,682 | 1,132,700 | 1,373,350 | 281,632 |
| Annual Sales | 584,040,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | -113,380,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 157,850,000 | 6,169,000,000 | 8,563,000,000 | 2,701,850,000 | 1,598,000,000 |
| Last Quarter Net Income | -26,070,000 | 1,930,000,000 | 772,400,000 | 359,290,000 | 314,000,000 |
| 60-Month Beta | 2.31 | 0.71 | 0.94 | 1.24 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/09/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 0.27 on 04/24/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 07/25/24 | 07/29/24 | 08/06/24 | 07/24/24 | 08/07/24 |
| Most Recent Dividend | N/A | 1.670 on 06/03/24 | 0.570 on 05/16/24 | N/A | 0.670 on 05/24/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 08/16/24 | N/A | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.63 | 21.11 | 64.31 | 24.72 |