Sweetgreen Inc Cl A (SG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SG | MCD | SBUX | CMG | YUM |
| Company | Sweetgreen Inc Cl A | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 37.93 | 290.62 | 98.00 | 58.96 | 132.27 |
| High | 38.89 | 291.32 | 98.75 | 59.22 | 133.19 |
| Low | 37.09 | 288.26 | 97.11 | 58.19 | 131.17 |
| Last | 37.90 | 290.91 | 98.26 | 58.88 | 132.88 |
| Change | +0.01 | +0.18 | -0.09 | +0.15 | +0.74 |
| % Change | +0.03% | +0.06% | -0.09% | +0.26% | +0.56% |
| Volume | 2,304,900 | 2,525,000 | 7,527,600 | 6,399,900 | 1,438,900 |
| 20-Day Average Volume | 3,450,320 | 4,084,520 | 8,265,265 | 11,712,370 | 1,937,425 |
| Previous Close | 37.89 | 290.73 | 98.35 | 58.73 | 132.14 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.67 | 295.20 | 98.06 | 58.57 | 134.19 |
| 20-Day Raw Stochastic | 51.30% | 20.42% | 52.49% | 61.76% | 24.64% |
| 20-Day Relative Strength | 52.91% | 43.90% | 53.65% | 51.98% | 46.57% |
| Weighted Alpha | +116.72 | +4.17 | -2.07 | +25.89 | +1.49 |
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | 64% Buy | 64% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | 64% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 56% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.34% since 11/13/24 | -2.17% since 11/13/24 | -1.54% since 11/13/24 | -0.66% since 11/13/24 | -1.76% since 11/13/24 |
| Low | 32.77 on 11/15/24 | 287.60 on 11/19/24 | 97.11 on 11/20/24 | 57.67 on 11/19/24 | 131.17 on 11/20/24 |
| High | 38.89 on 11/20/24 | 300.11 on 11/14/24 | 100.61 on 11/18/24 | 60.72 on 11/14/24 | 137.68 on 11/15/24 |
| 1-Month | |||||
| %Chg | +7.46% since 10/18/24 | -8.10% since 10/18/24 | +1.47% since 10/18/24 | -0.86% since 10/18/24 | -1.04% since 10/18/24 |
| Low | 32.77 on 11/15/24 | 287.60 on 11/19/24 | 93.69 on 10/23/24 | 55.02 on 10/31/24 | 131.02 on 10/31/24 |
| High | 42.77 on 11/07/24 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 61.27 on 11/13/24 | 138.57 on 11/11/24 |
| 3-Month | |||||
| %Chg | +14.40% since 08/20/24 | +1.85% since 08/20/24 | +5.64% since 08/20/24 | +13.36% since 08/20/24 | -2.97% since 08/20/24 |
| Low | 27.25 on 09/06/24 | 283.71 on 09/03/24 | 90.18 on 09/06/24 | 52.08 on 08/21/24 | 128.72 on 09/20/24 |
| High | 42.77 on 11/07/24 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 61.27 on 11/13/24 | 141.48 on 09/30/24 |
| 6-Month | |||||
| %Chg | +12.03% since 05/20/24 | +8.60% since 05/20/24 | +26.72% since 05/20/24 | -7.32% since 05/20/24 | -4.86% since 05/20/24 |
| Low | 22.71 on 07/10/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 42.77 on 11/07/24 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 69.26 on 06/18/24 | 142.23 on 06/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,383,931 | 208,471,920 | 111,348,232 | 80,229,480 | 37,083,088 |
| Shares Outstanding, K | 115,671 | 716,620 | 1,133,200 | 1,362,593 | 279,072 |
| Annual Sales | 584,040,000 | 25,493,700,000 | 36,176,200,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | -113,380,000 | 8,468,800,000 | 3,760,900,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 173,430,000 | 6,873,000,000 | 9,074,000,000 | 2,793,580,000 | 1,826,000,000 |
| Last Quarter Net Income | -20,820,000 | 2,255,000,000 | 909,300,000 | 387,390,000 | 382,000,000 |
| 60-Month Beta | 2.32 | 0.74 | 0.97 | 1.26 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/07/24 | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | 1.37 on 11/05/24 |
| Latest Earnings Date | 11/07/24 | 10/29/24 | 10/30/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | N/A | 1.670 on 09/03/24 | 0.610 on 11/15/24 | N/A | 0.670 on 08/27/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | N/A | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.53 | 29.71 | 54.15 | 25.76 |