Sweetgreen Inc Cl A (SG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SG | SHAK | WEN | ||
| Company | Sweetgreen Inc Cl A | Shake Shack Inc | Wendys Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 33.96 | 127.25 | 16.55 | ||
| High | 35.64 | 130.12 | 16.96 | ||
| Low | 33.96 | 127.25 | 16.46 | ||
| Last | 35.10 | 128.87 | 16.65 | ||
| Change | +0.37 | -0.76 | +0.08 | ||
| % Change | +1.07% | -0.59% | +0.48% | ||
| Volume | 2,715,700 | 843,400 | 7,181,200 | ||
| 20-Day Average Volume | 2,556,155 | 723,500 | 3,678,965 | ||
| Previous Close | 34.73 | 129.63 | 16.57 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.71 | 132.17 | 17.58 | ||
| 20-Day Raw Stochastic | 15.80% | 39.15% | 8.44% | ||
| 20-Day Relative Strength | 45.57% | 52.55% | 35.49% | ||
| Weighted Alpha | +48.55 | +68.71 | -16.29 | ||
| Today's Opinion | 40% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 12/13/24 | -2.07% since 12/13/24 | -2.69% since 12/13/24 | ||
| Low | 33.22 on 12/18/24 | 125.00 on 12/18/24 | 16.46 on 12/20/24 | ||
| High | 37.05 on 12/18/24 | 133.79 on 12/16/24 | 17.24 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -7.39% since 11/20/24 | +8.05% since 11/20/24 | -7.09% since 11/20/24 | ||
| Low | 33.22 on 12/18/24 | 117.46 on 11/21/24 | 16.46 on 12/20/24 | ||
| High | 45.12 on 11/25/24 | 139.89 on 12/06/24 | 18.71 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -5.16% since 09/20/24 | +20.51% since 09/20/24 | -4.53% since 09/20/24 | ||
| Low | 32.32 on 10/02/24 | 100.71 on 10/01/24 | 16.46 on 12/20/24 | ||
| High | 45.12 on 11/25/24 | 139.89 on 12/06/24 | 20.60 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +19.47% since 06/20/24 | +43.48% since 06/20/24 | +1.40% since 06/20/24 | ||
| Low | 22.71 on 07/10/24 | 77.50 on 07/25/24 | 15.61 on 07/09/24 | ||
| High | 45.12 on 11/25/24 | 139.89 on 12/06/24 | 20.60 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,060,052 | 5,474,913 | 3,394,019 | ||
| Shares Outstanding, K | 115,671 | 42,484 | 203,845 | ||
| Annual Sales | 584,040,000 | 1,087,530,000 | 2,181,580,000 | ||
| Annual Net Income | -113,380,000 | 20,260,000 | 204,440,000 | ||
| Last Quarter Sales | 173,430,000 | 316,920,000 | 566,740,000 | ||
| Last Quarter Net Income | -20,820,000 | -10,210,000 | 50,220,000 | ||
| 60-Month Beta | 2.32 | 1.85 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/07/24 | 0.25 on 10/30/24 | 0.25 on 10/31/24 | ||
| Latest Earnings Date | 11/07/24 | 10/30/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 12/02/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 193.48 | 17.26 | ||