Sweetgreen Inc Cl A (SG)
24.50 x 19 26.79 x 1
Pre-market by (Cboe BZX)
26.29 +0.61 (+2.38%) 03/26/25 [NYSE]
24.50 x 19 26.79 x 1
Pre-market 26.29 unch (unch) 19:00 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SG | SHAK | WEN | ||
| Company | Sweetgreen Inc Cl A | Shake Shack Inc | Wendys Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.89 | 94.38 | 14.60 | ||
| High | 26.42 | 95.80 | 14.82 | ||
| Low | 25.55 | 92.55 | 14.59 | ||
| Last | 26.29 | 93.33 | 14.74 | ||
| Change | +0.61 | -2.06 | +0.19 | ||
| % Change | +2.38% | -2.16% | +1.31% | ||
| Volume | 2,654,200 | 1,034,700 | 3,386,400 | ||
| 20-Day Average Volume | 4,336,035 | 1,351,175 | 5,453,285 | ||
| Previous Close | 25.68 | 95.39 | 14.55 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.00 | 93.27 | 15.23 | ||
| 20-Day Raw Stochastic | 91.75% | 39.97% | 17.42% | ||
| 20-Day Relative Strength | 50.94% | 42.64% | 43.36% | ||
| Weighted Alpha | -34.23 | -16.42 | -23.34 | ||
| Today's Opinion | 72% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.91% since 03/19/25 | +4.00% since 03/19/25 | -3.53% since 03/19/25 | ||
| Low | 23.54 on 03/21/25 | 87.06 on 03/21/25 | 14.51 on 03/25/25 | ||
| High | 26.66 on 03/24/25 | 96.75 on 03/25/25 | 15.49 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | +13.61% since 02/26/25 | -15.27% since 02/26/25 | -4.90% since 02/26/25 | ||
| Low | 20.06 on 03/04/25 | 81.31 on 03/13/25 | 14.51 on 03/25/25 | ||
| High | 26.85 on 03/12/25 | 111.38 on 02/27/25 | 15.83 on 02/28/25 | ||
| 3-Month | |||||
| %Chg | -21.19% since 12/26/24 | -29.53% since 12/26/24 | -11.10% since 12/26/24 | ||
| Low | 20.06 on 03/04/25 | 81.31 on 03/13/25 | 13.72 on 02/13/25 | ||
| High | 35.95 on 01/06/25 | 138.45 on 01/07/25 | 16.66 on 12/27/24 | ||
| 6-Month | |||||
| %Chg | -24.78% since 09/26/24 | -12.06% since 09/26/24 | -16.68% since 09/26/24 | ||
| Low | 20.06 on 03/04/25 | 81.31 on 03/13/25 | 13.72 on 02/13/25 | ||
| High | 45.12 on 11/25/24 | 139.89 on 12/06/24 | 20.60 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,012,341 | 4,057,223 | 2,917,057 | ||
| Shares Outstanding, K | 117,303 | 42,533 | 200,485 | ||
| Annual Sales | 676,830,000 | 1,252,610,000 | 2,246,490,000 | ||
| Annual Net Income | -90,370,000 | 10,210,000 | 194,360,000 | ||
| Last Quarter Sales | 160,900,000 | 328,680,000 | 574,270,000 | ||
| Last Quarter Net Income | -29,030,000 | 8,710,000 | 47,500,000 | ||
| 60-Month Beta | 2.44 | 1.89 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 02/26/25 | 0.26 on 02/20/25 | 0.25 on 02/13/25 | ||
| Latest Earnings Date | 05/08/25 | 05/01/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 03/03/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 104.92 | 15.07 | ||