Sweetgreen Inc Cl A (SG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SG | SHAK | WEN | ||
| Company | Sweetgreen Inc Cl A | Shake Shack Inc | Wendys Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 38.31 | 119.58 | 17.92 | ||
| High | 38.80 | 120.22 | 18.00 | ||
| Low | 37.14 | 117.46 | 17.70 | ||
| Last | 38.24 | 118.66 | 17.84 | ||
| Change | +0.34 | -0.61 | -0.08 | ||
| % Change | +0.90% | -0.51% | -0.45% | ||
| Volume | 439,777 | 80,625 | 320,588 | ||
| 20-Day Average Volume | 3,398,717 | 1,166,598 | 3,924,824 | ||
| Previous Close | 37.90 | 119.27 | 17.92 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.77 | 123.09 | 19.13 | ||
| 20-Day Raw Stochastic | 58.22% | 38.92% | 9.33% | ||
| 20-Day Relative Strength | 54.31% | 53.13% | 42.24% | ||
| Weighted Alpha | +121.97 | +76.94 | -7.12 | ||
| Today's Opinion | 88% Buy | 80% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.65% since 11/14/24 | -3.87% since 11/14/24 | -3.52% since 11/14/24 | ||
| Low | 32.77 on 11/15/24 | 115.25 on 11/19/24 | 17.55 on 11/20/24 | ||
| High | 38.89 on 11/20/24 | 124.36 on 11/15/24 | 18.60 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +4.67% since 10/21/24 | +8.24% since 10/21/24 | -7.42% since 10/21/24 | ||
| Low | 32.77 on 11/15/24 | 106.39 on 10/23/24 | 17.55 on 11/20/24 | ||
| High | 42.77 on 11/07/24 | 134.90 on 11/07/24 | 20.60 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +11.96% since 08/21/24 | +11.88% since 08/21/24 | +5.01% since 08/21/24 | ||
| Low | 27.25 on 09/06/24 | 92.66 on 09/06/24 | 16.44 on 09/11/24 | ||
| High | 42.77 on 11/07/24 | 134.90 on 11/07/24 | 20.60 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +20.90% since 05/21/24 | +20.03% since 05/21/24 | -0.06% since 05/21/24 | ||
| Low | 22.71 on 07/10/24 | 77.50 on 07/25/24 | 15.61 on 07/09/24 | ||
| High | 42.77 on 11/07/24 | 134.90 on 11/07/24 | 20.60 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,383,931 | 5,067,067 | 3,652,903 | ||
| Shares Outstanding, K | 115,671 | 42,484 | 203,845 | ||
| Annual Sales | 584,040,000 | 1,087,530,000 | 2,181,580,000 | ||
| Annual Net Income | -113,380,000 | 20,260,000 | 204,440,000 | ||
| Last Quarter Sales | 173,430,000 | 316,920,000 | 566,740,000 | ||
| Last Quarter Net Income | -20,820,000 | -10,210,000 | 50,220,000 | ||
| 60-Month Beta | 2.32 | 1.81 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/07/24 | 0.25 on 10/30/24 | 0.25 on 10/31/24 | ||
| Latest Earnings Date | 11/07/24 | 10/30/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 09/03/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 177.75 | 18.77 | ||