Strong Global Entertainment Cl A (SGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGE | DIS | EDR | FWONA | FWONK |
| Company | Strong Global Entertainment Cl A | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.5700 | 110.25 | 28.80 | 76.76 | 84.00 |
| High | 1.5700 | 115.19 | 29.01 | 77.49 | 84.35 |
| Low | 1.5200 | 110.25 | 28.78 | 74.25 | 81.54 |
| Last | 1.5500 | 115.08 | 28.98 | 74.33 | 81.61 |
| Change | -0.0400 | +5.96 | +0.15 | -2.91 | -2.89 |
| % Change | -2.52% | +5.46% | +0.52% | -3.77% | -3.42% |
| Volume | 5,400 | 32,048,000 | 3,005,800 | 111,100 | 1,445,700 |
| 20-Day Average Volume | 41,490 | 11,240,895 | 1,784,665 | 96,825 | 1,060,675 |
| Previous Close | 1.5900 | 109.12 | 28.83 | 77.24 | 84.50 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4801 | 98.87 | 29.09 | 74.78 | 80.98 |
| 20-Day Raw Stochastic | 62.86% | 99.46% | 38.39% | 27.54% | 41.71% |
| 20-Day Relative Strength | 52.48% | 83.63% | 53.33% | 51.55% | 53.85% |
| Weighted Alpha | -44.45 | +27.07 | +19.46 | +29.71 | +28.69 |
| Today's Opinion | 48% Buy | 40% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 40% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 09/20/24 | +16.22% since 11/08/24 | +0.10% since 11/08/24 | -0.89% since 11/08/24 | +0.20% since 11/08/24 |
| Low | 1.3800 on 09/24/24 | 99.00 on 11/11/24 | 28.78 on 11/15/24 | 74.09 on 11/12/24 | 80.05 on 11/13/24 |
| High | 1.6800 on 09/26/24 | 115.19 on 11/15/24 | 29.17 on 11/13/24 | 79.33 on 11/14/24 | 86.65 on 11/14/24 |
| 1-Month | |||||
| %Chg | -0.64% since 08/27/24 | +22.14% since 10/15/24 | -0.96% since 10/15/24 | +0.60% since 10/15/24 | +2.14% since 10/15/24 |
| Low | 1.3300 on 09/20/24 | 93.63 on 10/16/24 | 28.55 on 10/24/24 | 72.30 on 10/24/24 | 78.00 on 10/24/24 |
| High | 1.6800 on 09/26/24 | 115.19 on 11/15/24 | 29.67 on 11/01/24 | 79.67 on 11/07/24 | 86.65 on 11/14/24 |
| 3-Month | |||||
| %Chg | +0.65% since 06/27/24 | +29.61% since 08/15/24 | +5.42% since 08/15/24 | +6.41% since 08/15/24 | +5.96% since 08/15/24 |
| Low | 1.2500 on 08/13/24 | 86.59 on 09/11/24 | 27.38 on 09/05/24 | 68.53 on 10/08/24 | 74.34 on 10/07/24 |
| High | 1.9000 on 07/25/24 | 115.19 on 11/15/24 | 29.67 on 11/01/24 | 79.67 on 11/07/24 | 86.65 on 11/14/24 |
| 6-Month | |||||
| %Chg | +28.10% since 03/27/24 | +11.98% since 05/15/24 | +8.87% since 05/15/24 | +17.50% since 05/15/24 | +16.45% since 05/15/24 |
| Low | 1.0400 on 05/02/24 | 83.91 on 08/08/24 | 26.62 on 06/20/24 | 63.01 on 07/02/24 | 69.87 on 05/16/24 |
| High | 3.2500 on 05/06/24 | 115.19 on 11/15/24 | 29.67 on 11/01/24 | 79.67 on 11/07/24 | 86.65 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,211 | 197,898,624 | 19,730,416 | 18,153,948 | 17,728,944 |
| Shares Outstanding, K | 7,878 | 1,813,587 | 684,371 | 235,033 | 209,810 |
| Annual Sales | 42,620,000 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -1,910,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 8,120,000 | 23,155,000,000 | 2,031,790,000 | 911,000,000 | 911,000,000 |
| Last Quarter Net Income | -590,000 | 2,621,000,000 | -264,670,000 | 117,000,000 | 117,000,000 |
| 60-Month Beta | 1.08 | 1.40 | 0.77 | 0.05 | 0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/14/24 | 1.14 on 11/14/24 | 0.17 on 11/07/24 | 0.48 on 11/12/24 | 0.48 on 11/12/24 |
| Latest Earnings Date | 11/14/24 | 11/14/24 | 11/07/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.450 on 07/08/24 | 0.060 on 09/16/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | 09/16/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.14 | 23.26 | 68.20 | 74.43 |