Strong Global Entertainment Cl A (SGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SGE | BMR | TOON | ||
Company | Strong Global Entertainment Cl A | Beamr Imaging Ltd Ordinary Share | Kartoon Studios Inc | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
Open | 1.5900 | 5.14 | 1.0400 | ||
High | 1.8800 | 5.17 | 1.0600 | ||
Low | 1.5550 | 4.84 | 1.0300 | ||
Last | 1.7300 | 4.96 | 1.0500 | ||
Change | +0.1300 | -0.25 | unch | ||
% Change | +8.12% | -4.80% | unch | ||
Volume | 463,832 | 222,800 | 75,555 | ||
20-Day Average Volume | 48,325 | 223,525 | 122,360 | ||
Previous Close | 1.6000 | 5.21 | 1.0500 | ||
Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.4935 | 5.33 | 1.0188 | ||
20-Day Raw Stochastic | 74.58% | 12.90% | 85.70% | ||
20-Day Relative Strength | 56.12% | 46.30% | 51.10% | ||
Weighted Alpha | -46.27 | -72.18 | -27.34 | ||
Today's Opinion | 48% Buy | 8% Buy | 64% Sell | ||
Previous Opinion | 40% Buy | 40% Buy | 64% Sell | ||
Last Month's Opinion | 40% Buy | 16% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +12.92% since 07/15/24 | -6.59% since 07/15/24 | +0.96% since 07/15/24 | ||
Low | 1.4400 on 07/18/24 | 4.84 on 07/22/24 | 1.0200 on 07/17/24 | ||
High | 1.8800 on 07/22/24 | 5.75 on 07/16/24 | 1.0750 on 07/17/24 | ||
1-Month | |||||
%Chg | -2.81% since 06/21/24 | -4.43% since 06/21/24 | +2.94% since 06/21/24 | ||
Low | 1.2900 on 07/10/24 | 4.84 on 07/22/24 | 0.9002 on 07/10/24 | ||
High | 1.8800 on 07/22/24 | 5.77 on 07/02/24 | 1.0750 on 07/17/24 | ||
3-Month | |||||
%Chg | +24.46% since 04/22/24 | -3.12% since 04/22/24 | -6.25% since 04/22/24 | ||
Low | 1.0400 on 05/02/24 | 4.02 on 06/06/24 | 0.8501 on 06/20/24 | ||
High | 3.2500 on 05/06/24 | 6.71 on 06/12/24 | 1.1700 on 04/23/24 | ||
6-Month | |||||
%Chg | +9.49% since 01/22/24 | +251.77% since 01/22/24 | -5.41% since 01/22/24 | ||
Low | 1.0199 on 02/09/24 | 1.42 on 01/25/24 | 0.8501 on 06/20/24 | ||
High | 3.2500 on 05/06/24 | 34.94 on 02/12/24 | 2.0100 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,604 | 67,120 | 41,357 | ||
Shares Outstanding, K | 7,878 | 12,883 | 39,388 | ||
Annual Sales | 42,620,000 | 2,910,000 | 44,090,000 | ||
Annual Net Income | -1,910,000 | -700,000 | -77,100,000 | ||
Last Quarter Sales | 11,070,000 | N/A | 6,080,000 | ||
Last Quarter Net Income | -70,000 | N/A | -7,050,000 | ||
60-Month Beta | 1.07 | 5.22 | 2.74 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 05/14/24 | N/A | -0.20 on 05/15/24 | ||
Latest Earnings Date | 08/08/24 | 07/01/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | 09/28/15 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |