Strong Global Entertainment Cl A (SGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGE | CNVS | BMR | ||
| Company | Strong Global Entertainment Cl A | Cineverse Corp | Beamr Imaging Ltd Ordinary Share | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.5700 | 2.88 | 2.65 | ||
| High | 1.5700 | 3.64 | 2.71 | ||
| Low | 1.5200 | 2.75 | 2.60 | ||
| Last | 1.5500 | 3.20 | 2.61 | ||
| Change | -0.0400 | +0.60 | -0.09 | ||
| % Change | -2.52% | +23.08% | -3.33% | ||
| Volume | 5,400 | 2,924,100 | 127,300 | ||
| 20-Day Average Volume | 41,490 | 490,415 | 161,675 | ||
| Previous Close | 1.5900 | 2.60 | 2.70 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4801 | 2.57 | 3.04 | ||
| 20-Day Raw Stochastic | 62.86% | 74.71% | 10.68% | ||
| 20-Day Relative Strength | 52.48% | 68.95% | 34.21% | ||
| Weighted Alpha | -44.45 | +102.15 | -70.20 | ||
| Today's Opinion | 48% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 48% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 09/20/24 | +17.22% since 11/08/24 | -12.12% since 11/08/24 | ||
| Low | 1.3800 on 09/24/24 | 2.48 on 11/14/24 | 2.50 on 11/14/24 | ||
| High | 1.6800 on 09/26/24 | 3.64 on 11/15/24 | 3.03 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -0.64% since 08/27/24 | +116.95% since 10/15/24 | -21.62% since 10/15/24 | ||
| Low | 1.3300 on 09/20/24 | 1.50 on 10/16/24 | 2.50 on 11/14/24 | ||
| High | 1.6800 on 09/26/24 | 3.64 on 11/15/24 | 3.53 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +0.65% since 06/27/24 | +296.04% since 08/15/24 | -29.65% since 08/15/24 | ||
| Low | 1.2500 on 08/13/24 | 0.71 on 09/09/24 | 2.50 on 11/14/24 | ||
| High | 1.9000 on 07/25/24 | 3.64 on 11/15/24 | 4.25 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +28.10% since 03/27/24 | +216.83% since 05/15/24 | -54.29% since 05/15/24 | ||
| Low | 1.0400 on 05/02/24 | 0.71 on 09/09/24 | 2.50 on 11/14/24 | ||
| High | 3.2500 on 05/06/24 | 3.64 on 11/15/24 | 6.71 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,211 | 40,836 | 34,784 | ||
| Shares Outstanding, K | 7,878 | 15,706 | 12,883 | ||
| Annual Sales | 42,620,000 | 49,130,000 | 2,910,000 | ||
| Annual Net Income | -1,910,000 | -21,410,000 | -700,000 | ||
| Last Quarter Sales | 8,120,000 | 9,130,000 | N/A | ||
| Last Quarter Net Income | -590,000 | -3,070,000 | N/A | ||
| 60-Month Beta | 1.08 | 1.47 | 5.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/14/24 | -0.20 on 08/14/24 | N/A | ||
| Latest Earnings Date | 11/14/24 | 11/14/24 | 07/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/28/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||