Super Group [Sghc] Ltd (SGHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGHC | FLUT | EA | DKNG | LVS |
| Company | Super Group [Sghc] Ltd | Flutter Entertainment Plc | Electronic Arts Inc | Draftkings Inc | Las Vegas Sands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 5.95 | 263.69 | 167.24 | 43.80 | 49.41 |
| High | 6.00 | 270.95 | 167.50 | 44.35 | 50.01 |
| Low | 5.89 | 262.73 | 165.50 | 43.48 | 49.17 |
| Last | 5.94 | 269.85 | 167.46 | 44.35 | 50.05 |
| Change | +0.01 | +6.48 | +0.75 | +0.55 | +0.14 |
| % Change | +0.17% | +2.46% | +0.45% | +1.26% | +0.28% |
| Volume | 190,289 | 829,596 | 438,401 | 3,027,811 | 1,021,262 |
| 20-Day Average Volume | 589,666 | 1,913,514 | 2,024,129 | 10,533,836 | 5,717,448 |
| Previous Close | 5.93 | 263.37 | 166.71 | 43.80 | 49.91 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.94 | 246.03 | 157.26 | 39.42 | 50.73 |
| 20-Day Raw Stochastic | 95.48% | 98.04% | 99.53% | 98.97% | 34.03% |
| 20-Day Relative Strength | 84.50% | 68.72% | 73.84% | 64.58% | 51.67% |
| Weighted Alpha | +97.70 | +72.31 | +29.74 | +19.65 | +3.85 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 64% Buy | 48% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.14% since 11/14/24 | +1.12% since 11/14/24 | +2.00% since 11/14/24 | +7.33% since 11/14/24 | +2.87% since 11/14/24 |
| Low | 5.24 on 11/15/24 | 260.76 on 11/15/24 | 159.38 on 11/18/24 | 38.94 on 11/15/24 | 47.72 on 11/15/24 |
| High | 6.00 on 11/21/24 | 270.95 on 11/21/24 | 167.51 on 11/20/24 | 44.25 on 11/21/24 | 49.95 on 11/21/24 |
| 1-Month | |||||
| %Chg | +44.50% since 10/21/24 | +17.20% since 10/21/24 | +14.88% since 10/21/24 | +18.83% since 10/21/24 | -2.43% since 10/21/24 |
| Low | 4.01 on 11/04/24 | 221.88 on 10/29/24 | 143.18 on 10/28/24 | 35.10 on 11/04/24 | 47.72 on 11/15/24 |
| High | 6.00 on 11/21/24 | 270.95 on 11/21/24 | 167.51 on 11/20/24 | 44.25 on 11/21/24 | 54.20 on 10/29/24 |
| 3-Month | |||||
| %Chg | +78.55% since 08/21/24 | +28.49% since 08/21/24 | +11.78% since 08/21/24 | +22.93% since 08/21/24 | +20.91% since 08/21/24 |
| Low | 3.24 on 08/22/24 | 205.12 on 08/28/24 | 138.58 on 09/20/24 | 33.27 on 09/04/24 | 38.43 on 08/30/24 |
| High | 6.00 on 11/21/24 | 270.95 on 11/21/24 | 167.51 on 11/20/24 | 44.25 on 11/21/24 | 54.39 on 10/07/24 |
| 6-Month | |||||
| %Chg | +53.51% since 05/21/24 | +28.76% since 05/21/24 | +29.91% since 05/21/24 | +1.79% since 05/21/24 | +8.04% since 05/21/24 |
| Low | 2.91 on 06/26/24 | 174.03 on 06/14/24 | 129.08 on 05/31/24 | 28.69 on 08/05/24 | 36.62 on 08/05/24 |
| High | 6.00 on 11/21/24 | 270.95 on 11/21/24 | 167.51 on 11/20/24 | 44.62 on 06/20/24 | 54.39 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,952,778 | 46,766,344 | 43,723,536 | 38,572,120 | 36,186,048 |
| Shares Outstanding, K | 497,939 | 177,569 | 262,273 | 880,642 | 725,026 |
| Annual Sales | 1,554,310,000 | 11,790,000,000 | 7,562,000,000 | 3,665,390,000 | 10,372,000,000 |
| Annual Net Income | -11,420,000 | -1,224,000,000 | 1,273,000,000 | -802,140,000 | 1,221,000,000 |
| Last Quarter Sales | 442,980,000 | 3,248,000,000 | 2,025,000,000 | 1,095,490,000 | 2,682,000,000 |
| Last Quarter Net Income | 9,190,000 | -119,000,000 | 294,000,000 | -293,690,000 | 275,000,000 |
| 60-Month Beta | 0.67 | N/A | 0.78 | 1.82 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/06/24 | 0.43 on 11/12/24 | 2.15 on 10/29/24 | -0.60 on 11/07/24 | 0.44 on 10/23/24 |
| Latest Earnings Date | 11/06/24 | 11/12/24 | 10/29/24 | 11/07/24 | 10/23/24 |
| Most Recent Dividend | 0.100 on 07/08/24 | N/A | 0.190 on 08/28/24 | N/A | 0.200 on 11/05/24 |
| Next Ex-Dividends Date | 07/08/24 | N/A | 11/27/24 | N/A | 11/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.94 | 0.00 | 32.32 | 0.00 | 21.29 |