Silicon Graphic Intl (SGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SGI | NTAP | WDC | PSTG | TDC |
Company | Silicon Graphic Intl | Netapp Inc | Western Digital Corp | Pure Storage Inc | Teradata Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 7.75 | 127.37 | 67.92 | 56.63 | 32.29 |
High | 7.75 | 127.37 | 68.20 | 57.43 | 32.53 |
Low | 7.70 | 125.12 | 66.66 | 56.51 | 32.26 |
Last | 7.75 | 126.53 | 67.03 | 57.07 | 32.36 |
Change | unch | -0.16 | -0.32 | +0.58 | +0.02 |
% Change | unch | -0.13% | -0.48% | +1.03% | +0.06% |
Volume | 209,300 | 1,027,500 | 2,949,100 | 3,282,700 | 318,700 |
20-Day Average Volume | 612,795 | 1,204,225 | 4,401,095 | 2,571,830 | 557,675 |
Previous Close | 7.75 | 126.69 | 67.35 | 56.49 | 32.34 |
Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.72 | 124.41 | 66.75 | 51.85 | 30.64 |
20-Day Raw Stochastic | 100.00% | 76.53% | 44.86% | 95.96% | 94.77% |
20-Day Relative Strength | 66.05% | 55.21% | 52.71% | 61.21% | 68.64% |
Weighted Alpha | +38.80 | +61.64 | +41.84 | +41.35 | -20.45 |
Today's Opinion | N/A | 72% Buy | 8% Buy | 8% Sell | 24% Sell |
Previous Opinion | N/A | 72% Buy | 8% Buy | 8% Buy | 24% Sell |
Last Month's Opinion | N/A | 8% Buy | 16% Sell | 40% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.65% since 10/24/16 | -0.32% since 10/11/24 | +3.31% since 10/11/24 | +7.27% since 10/11/24 | +2.83% since 10/11/24 |
Low | 7.70 on 10/31/16 | 125.12 on 10/18/24 | 65.40 on 10/14/24 | 52.42 on 10/15/24 | 31.45 on 10/14/24 |
High | 7.75 on 10/31/16 | 128.25 on 10/15/24 | 68.96 on 10/17/24 | 57.43 on 10/18/24 | 32.55 on 10/17/24 |
1-Month | |||||
%Chg | +0.65% since 09/30/16 | +6.02% since 09/18/24 | +4.05% since 09/18/24 | +15.81% since 09/18/24 | +12.99% since 09/18/24 |
Low | 7.66 on 10/10/16 | 119.66 on 09/20/24 | 63.45 on 10/10/24 | 48.51 on 10/01/24 | 28.91 on 09/20/24 |
High | 7.75 on 10/31/16 | 128.25 on 10/15/24 | 71.43 on 09/26/24 | 57.43 on 10/18/24 | 32.55 on 10/17/24 |
3-Month | |||||
%Chg | +43.52% since 07/29/16 | +0.35% since 07/18/24 | -4.57% since 07/18/24 | -4.49% since 07/18/24 | -5.90% since 07/18/24 |
Low | 5.30 on 08/01/16 | 112.87 on 09/11/24 | 52.77 on 08/05/24 | 44.76 on 09/06/24 | 24.02 on 08/06/24 |
High | 7.79 on 09/01/16 | 134.37 on 08/22/24 | 74.37 on 07/24/24 | 63.10 on 08/15/24 | 33.65 on 07/19/24 |
6-Month | |||||
%Chg | +72.99% since 04/29/16 | +26.35% since 04/18/24 | -1.89% since 04/18/24 | +10.13% since 04/18/24 | -11.95% since 04/18/24 |
Low | 4.40 on 05/02/16 | 97.31 on 04/22/24 | 52.77 on 08/05/24 | 44.76 on 09/06/24 | 24.02 on 08/06/24 |
High | 7.79 on 09/01/16 | 135.01 on 07/10/24 | 81.55 on 06/18/24 | 70.41 on 06/18/24 | 38.45 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 283,030 | 26,040,128 | 21,886,970 | 18,561,104 | 3,129,212 |
Shares Outstanding, K | 36,280 | 205,802 | 326,525 | 325,234 | 96,700 |
Annual Sales | 532,930,000 | 6,268,000,000 | 13,003,000,000 | 2,830,620,000 | 1,833,000,000 |
Annual Net Income | -11,180,000 | 986,000,000 | -798,000,000 | 61,310,000 | 62,000,000 |
Last Quarter Sales | 122,710,000 | 1,541,000,000 | 3,764,000,000 | 763,770,000 | 436,000,000 |
Last Quarter Net Income | 130,000 | 248,000,000 | 39,000,000 | 35,670,000 | 37,000,000 |
60-Month Beta | 2.03 | 1.23 | 1.39 | 1.11 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 08/11/16 | 1.56 on 08/28/24 | 1.44 on 07/31/24 | 0.44 on 08/28/24 | 0.64 on 08/05/24 |
Latest Earnings Date | 11/02/16 | 11/26/24 | 10/24/24 | 12/04/24 | 11/04/24 |
Most Recent Dividend | N/A | 0.520 on 10/04/24 | 0.500 on 04/02/20 | N/A | N/A |
Next Ex-Dividends Date | N/A | 10/04/24 | 04/02/20 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.03 | 0.00 | 83.07 | 29.67 |