Shionogi & Ltd Un ADR (SGIOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGIOY | ZTS | TAK | UTHR | SMMT |
| Company | Shionogi & Ltd Un ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.8650 | 189.76 | 14.29 | 355.17 | 18.80 |
| High | 6.9799 | 190.77 | 14.32 | 355.96 | 19.13 |
| Low | 6.7500 | 188.92 | 14.23 | 349.40 | 18.45 |
| Last | 6.9500 | 190.28 | 14.31 | 354.33 | 18.61 |
| Change | +0.0300 | +0.11 | +0.03 | -2.48 | -0.29 |
| % Change | +0.43% | +0.06% | +0.21% | -0.70% | -1.53% |
| Volume | 74,100 | 1,153,500 | 909,200 | 193,000 | 1,697,900 |
| 20-Day Average Volume | 84,732 | 1,754,845 | 1,937,655 | 353,480 | 7,155,705 |
| Previous Close | 6.9200 | 190.17 | 14.28 | 356.81 | 18.90 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.2520 | 192.51 | 14.55 | 352.83 | 22.37 |
| 20-Day Raw Stochastic | 19.93% | 26.59% | 17.53% | 67.24% | 3.11% |
| 20-Day Relative Strength | 40.15% | 52.24% | 45.95% | 54.69% | 50.03% |
| Weighted Alpha | -10.77 | +11.04 | -2.25 | +59.99 | +93.26 |
| Today's Opinion | 72% Sell | 80% Buy | 40% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 10/03/24 | -0.37% since 10/03/24 | +0.49% since 10/03/24 | +1.22% since 10/03/24 | unch since 10/03/24 |
| Low | 6.7500 on 10/10/24 | 186.64 on 10/07/24 | 14.20 on 10/09/24 | 346.31 on 10/07/24 | 18.12 on 10/04/24 |
| High | 7.0800 on 10/04/24 | 191.87 on 10/04/24 | 14.48 on 10/04/24 | 358.97 on 10/07/24 | 21.33 on 10/04/24 |
| 1-Month | |||||
| %Chg | -7.78% since 09/10/24 | -0.56% since 09/10/24 | -3.90% since 09/10/24 | +3.47% since 09/10/24 | -18.98% since 09/10/24 |
| Low | 6.7500 on 10/10/24 | 186.44 on 09/11/24 | 14.18 on 09/30/24 | 337.52 on 09/13/24 | 18.12 on 10/04/24 |
| High | 7.7533 on 09/19/24 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 362.52 on 09/26/24 | 33.89 on 09/16/24 |
| 3-Month | |||||
| %Chg | +3.83% since 07/10/24 | +9.68% since 07/10/24 | +8.00% since 07/10/24 | +7.62% since 07/10/24 | +124.49% since 07/10/24 |
| Low | 6.7133 on 07/12/24 | 172.24 on 08/05/24 | 13.24 on 07/19/24 | 310.00 on 07/31/24 | 8.24 on 07/11/24 |
| High | 7.7833 on 08/30/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | -12.10% since 04/10/24 | +16.59% since 04/10/24 | +5.45% since 04/10/24 | +49.01% since 04/10/24 | +365.25% since 04/10/24 |
| Low | 6.2200 on 07/01/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 230.39 on 04/16/24 | 2.10 on 05/28/24 |
| High | 8.1667 on 05/13/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,208,338 | 86,773,616 | 45,193,872 | 15,826,661 | 13,267,421 |
| Shares Outstanding, K | 1,186,176 | 456,295 | 3,164,837 | 44,356 | 701,980 |
| Annual Sales | 3,002,060,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | 1,118,010,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 625,990,000 | 2,361,000,000 | 7,731,140,000 | 714,900,000 | 0 |
| Last Quarter Net Income | 196,530,000 | 624,000,000 | 609,590,000 | 278,100,000 | -60,390,000 |
| 60-Month Beta | 0.22 | 0.89 | 0.54 | 0.57 | -0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 07/29/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 5.85 on 07/31/24 | -0.05 on 08/06/24 |
| Latest Earnings Date | 10/29/24 | 11/04/24 | 10/24/24 | 11/06/24 | 11/05/24 |
| Most Recent Dividend | 0.086 on 09/27/23 | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | 03/26/24 | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.76 | 33.82 | 9.11 | 16.35 | 0.00 |