Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Invesco Physical Gold Etc (SGLD.LN)

Invesco Physical Gold Etc (SGLD.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
251.314 +4.22%
on 10/15/24
262.130 -0.08%
on 10/18/24
+5.660 (+2.21%)
since 10/11/24
1-Month
248.040 +5.59%
on 09/19/24
262.130 -0.08%
on 10/18/24
+13.820 (+5.57%)
since 09/18/24
3-Month
227.740 +15.00%
on 07/25/24
262.130 -0.08%
on 10/18/24
+24.260 (+10.21%)
since 07/18/24
6-Month
210.130 +24.64%
on 07/03/24
262.130 -0.08%
on 10/18/24
+31.960 (+13.90%)
since 04/18/24
YTD
191.560 +36.72%
on 02/14/24
262.130 -0.08%
on 10/18/24
+62.590 (+31.40%)
since 12/29/23
52-Week
186.540 +40.40%
on 11/13/23
262.130 -0.08%
on 10/18/24
+74.210 (+39.54%)
since 10/18/23
2-Year
156.310 +67.56%
on 11/03/22
262.130 -0.08%
on 10/18/24
+102.675 (+64.48%)
since 10/18/22
3-Year
156.030 +67.86%
on 09/26/22
262.130 -0.08%
on 10/14/24
+87.680 (+50.32%)
since 10/18/21
5-Year
140.390 +86.56%
on 11/11/19
262.130 -0.08%
on 10/14/24
+115.480 (+78.86%)
since 10/21/19
10-Year
102.840 +154.68%
on 12/01/15
262.130 -0.08%
on 10/01/24
+147.100 (+128.12%)
since 10/01/14

52-Week Key Points

52-Week High 262.130
Last Price 261.910
Fibonacci 61.8% 233.255
Fibonacci 50% 224.335
Fibonacci 38.2% 215.415
52-Week Low 186.540

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.08%
1-Month 8 times -0.08%
3-Month 18 times -0.08%
6-Month 20 times -0.08%
YTD 33 times -0.08%
52-Week 44 times -0.08%
2-Year 45 times -0.08%
3-Year 23 times -0.08%
5-Year 30 times -0.08%
10-Year 18 times -0.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.22%
1-Month 1 time +5.59%
3-Month 3 times +15.00%
6-Month 6 times +24.64%
YTD 8 times +36.72%
52-Week 4 times +40.40%
2-Year 4 times +67.56%
3-Year 8 times +67.86%
5-Year 3 times +86.56%
10-Year 4 times +154.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar