Scientific Games (SGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMS | GIB | CACI | PRFT | PDFS |
| Company | Scientific Games | CGI Group | Caci International | Perficient Inc | Pdf Solutions Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 57.79 | 106.40 | 444.48 | 74.91 | 35.63 |
| High | 58.60 | 106.98 | 446.51 | 75.03 | 36.00 |
| Low | 55.66 | 106.24 | 444.48 | 74.91 | 35.54 |
| Last | 58.07 | 106.71 | 444.45 | 74.99 | 35.52 |
| Change | +1.32 | +0.84 | -1.05 | +0.14 | +0.15 |
| % Change | +2.33% | +0.79% | -0.24% | +0.19% | +0.42% |
| Volume | 515,600 | 11,391 | 5,169 | 33,113 | 8,004 |
| 20-Day Average Volume | 719,100 | 150,802 | 105,725 | 456,237 | 146,785 |
| Previous Close | 56.75 | 105.87 | 445.50 | 74.85 | 35.37 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.25 | 103.01 | 434.88 | 74.81 | 36.45 |
| 20-Day Raw Stochastic | 28.57% | 87.54% | 70.91% | 58.82% | 23.88% |
| 20-Day Relative Strength | 47.61% | 60.39% | 65.07% | 70.89% | 50.37% |
| Weighted Alpha | -7.60 | +6.70 | +34.68 | -6.16 | -10.63 |
| Today's Opinion | 96% Sell | 8% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 96% Sell | 8% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 04/21/22 | +1.76% since 07/15/24 | +1.06% since 07/15/24 | -0.11% since 07/15/24 | -6.97% since 07/15/24 |
| Low | 55.61 on 04/27/22 | 105.15 on 07/16/24 | 438.20 on 07/16/24 | 74.80 on 07/17/24 | 34.55 on 07/18/24 |
| High | 61.17 on 04/25/22 | 107.94 on 07/18/24 | 454.02 on 07/18/24 | 75.42 on 07/16/24 | 39.70 on 07/16/24 |
| 1-Month | |||||
| %Chg | -1.34% since 03/28/22 | +7.66% since 06/21/24 | +2.47% since 06/21/24 | +0.70% since 06/21/24 | unch since 06/21/24 |
| Low | 55.61 on 04/27/22 | 98.63 on 06/24/24 | 421.23 on 07/05/24 | 74.40 on 06/26/24 | 34.55 on 07/18/24 |
| High | 64.22 on 04/04/22 | 107.94 on 07/18/24 | 454.02 on 07/18/24 | 75.42 on 07/16/24 | 39.70 on 07/16/24 |
| 3-Month | |||||
| %Chg | +5.91% since 01/28/22 | +0.84% since 04/22/24 | +18.19% since 04/22/24 | +66.22% since 04/22/24 | +20.51% since 04/22/24 |
| Low | 52.22 on 03/08/22 | 96.92 on 05/31/24 | 377.60 on 04/24/24 | 42.51 on 04/25/24 | 29.31 on 04/25/24 |
| High | 68.84 on 03/02/22 | 107.94 on 07/18/24 | 454.02 on 07/18/24 | 75.42 on 07/16/24 | 39.70 on 07/16/24 |
| 6-Month | |||||
| %Chg | -29.18% since 10/28/21 | -1.55% since 01/22/24 | +28.95% since 01/22/24 | +4.57% since 01/22/24 | +9.89% since 01/22/24 |
| Low | 52.22 on 03/08/22 | 96.92 on 05/31/24 | 326.60 on 01/25/24 | 42.51 on 04/25/24 | 29.21 on 04/22/24 |
| High | 87.85 on 11/01/21 | 118.89 on 03/13/24 | 454.02 on 07/18/24 | 75.42 on 07/16/24 | 39.70 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,613,976 | 24,431,198 | 9,932,864 | 2,631,426 | 1,358,208 |
| Shares Outstanding, K | 96,676 | 230,766 | 22,296 | 35,156 | 38,400 |
| Annual Sales | 2,153,000,000 | 10,600,750,000 | 6,702,550,000 | 906,540,000 | 165,840,000 |
| Annual Net Income | 371,000,000 | 1,209,570,000 | 384,740,000 | 98,930,000 | 3,110,000 |
| Last Quarter Sales | 5,000,000 | 2,773,070,000 | 1,937,460,000 | 215,300,000 | 41,310,000 |
| Last Quarter Net Income | 95,000,000 | 316,440,000 | 115,350,000 | 11,560,000 | -390,000 |
| 60-Month Beta | 1.86 | 0.95 | 0.92 | 1.62 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/01/22 | 1.46 on 05/01/24 | 5.74 on 04/24/24 | 0.77 on 05/06/24 | 0.15 on 05/09/24 |
| Latest Earnings Date | 05/10/22 | 07/31/24 | 08/07/24 | 07/25/24 | 08/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.88 | 19.46 | 22.59 | 25.46 | 136.46 |