Scientific Games (SGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SGMS | CACI | PRFT | ||
Company | Scientific Games | Caci International | Perficient Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 57.79 | 444.48 | 74.91 | ||
High | 58.60 | 448.72 | 75.07 | ||
Low | 55.66 | 444.48 | 74.91 | ||
Last | 58.07 | 447.11 | 75.03 | ||
Change | +1.32 | +1.61 | +0.18 | ||
% Change | +2.33% | +0.36% | +0.24% | ||
Volume | 515,600 | 22,683 | 131,174 | ||
20-Day Average Volume | 719,100 | 106,605 | 461,685 | ||
Previous Close | 56.75 | 445.50 | 74.85 | ||
Industry | Computer - Services | Computer - Services | Computer - Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 59.25 | 435.04 | 74.81 | ||
20-Day Raw Stochastic | 28.57% | 80.34% | 59.80% | ||
20-Day Relative Strength | 47.61% | 67.68% | 70.96% | ||
Weighted Alpha | -7.60 | +35.98 | -6.14 | ||
Today's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
Previous Opinion | 96% Sell | 100% Buy | 100% Buy | ||
Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.60% since 04/21/22 | +1.76% since 07/15/24 | -0.09% since 07/15/24 | ||
Low | 55.61 on 04/27/22 | 438.20 on 07/16/24 | 74.80 on 07/17/24 | ||
High | 61.17 on 04/25/22 | 454.02 on 07/18/24 | 75.42 on 07/16/24 | ||
1-Month | |||||
%Chg | -1.34% since 03/28/22 | +3.18% since 06/21/24 | +0.71% since 06/21/24 | ||
Low | 55.61 on 04/27/22 | 421.23 on 07/05/24 | 74.40 on 06/26/24 | ||
High | 64.22 on 04/04/22 | 454.02 on 07/18/24 | 75.42 on 07/16/24 | ||
3-Month | |||||
%Chg | +5.91% since 01/28/22 | +19.01% since 04/22/24 | +66.25% since 04/22/24 | ||
Low | 52.22 on 03/08/22 | 377.60 on 04/24/24 | 42.51 on 04/25/24 | ||
High | 68.84 on 03/02/22 | 454.02 on 07/18/24 | 75.42 on 07/16/24 | ||
6-Month | |||||
%Chg | -29.18% since 10/28/21 | +29.85% since 01/22/24 | +4.59% since 01/22/24 | ||
Low | 52.22 on 03/08/22 | 326.60 on 01/25/24 | 42.51 on 04/25/24 | ||
High | 87.85 on 11/01/21 | 454.02 on 07/18/24 | 75.42 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,613,976 | 9,932,864 | 2,631,426 | ||
Shares Outstanding, K | 96,676 | 22,296 | 35,156 | ||
Annual Sales | 2,153,000,000 | 6,702,550,000 | 906,540,000 | ||
Annual Net Income | 371,000,000 | 384,740,000 | 98,930,000 | ||
Last Quarter Sales | 5,000,000 | 1,937,460,000 | 215,300,000 | ||
Last Quarter Net Income | 95,000,000 | 115,350,000 | 11,560,000 | ||
60-Month Beta | 1.86 | 0.92 | 1.62 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 03/01/22 | 5.74 on 04/24/24 | 0.77 on 05/06/24 | ||
Latest Earnings Date | 05/10/22 | 08/07/24 | 07/25/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 22.88 | 22.59 | 25.46 |