Scientific Games (SGMS)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
58.07 +1.32 (+2.33%) 04/28/22 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 58.07 unch (unch) -
for Thu, Apr 28th, 2022
Results
download Want to compare other data? Select Fields| Symbol | SGMS | CACI | CSGS | ||
| Company | Scientific Games | Caci International | C S G Sys Intl | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 57.79 | 450.14 | 58.99 | ||
| High | 58.60 | 453.13 | 60.67 | ||
| Low | 55.66 | 442.12 | 58.79 | ||
| Last | 58.07 | 449.15 | 60.47 | ||
| Change | +1.32 | +0.33 | +1.09 | ||
| % Change | +2.33% | +0.07% | +1.84% | ||
| Volume | 515,600 | 387,610 | 171,400 | ||
| 20-Day Average Volume | 719,100 | 631,210 | 300,645 | ||
| Previous Close | 56.75 | 448.82 | 59.38 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.25 | 413.93 | 59.14 | ||
| 20-Day Raw Stochastic | 28.57% | 81.50% | 84.10% | ||
| 20-Day Relative Strength | 47.61% | 68.05% | 52.19% | ||
| Weighted Alpha | -7.60 | +7.77 | +43.60 | ||
| Today's Opinion | 96% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 96% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 04/21/22 | +6.25% since 04/22/25 | +3.81% since 04/22/25 | ||
| Low | 55.61 on 04/27/22 | 419.00 on 04/23/25 | 57.73 on 04/25/25 | ||
| High | 61.17 on 04/25/22 | 469.74 on 04/24/25 | 60.67 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -1.34% since 03/28/22 | +20.30% since 03/28/25 | +1.58% since 03/28/25 | ||
| Low | 55.61 on 04/27/22 | 358.42 on 04/02/25 | 54.65 on 04/07/25 | ||
| High | 64.22 on 04/04/22 | 469.74 on 04/24/25 | 61.57 on 04/17/25 | ||
| 3-Month | |||||
| %Chg | +5.91% since 01/28/22 | +16.45% since 01/29/25 | +3.74% since 01/29/25 | ||
| Low | 52.22 on 03/08/22 | 318.60 on 02/21/25 | 54.65 on 04/07/25 | ||
| High | 68.84 on 03/02/22 | 469.74 on 04/24/25 | 67.60 on 02/25/25 | ||
| 6-Month | |||||
| %Chg | -29.18% since 10/28/21 | -20.27% since 10/29/24 | +26.98% since 10/29/24 | ||
| Low | 52.22 on 03/08/22 | 318.60 on 02/21/25 | 46.17 on 11/04/24 | ||
| High | 87.85 on 11/01/21 | 588.26 on 11/06/24 | 67.60 on 02/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,613,976 | 10,062,544 | 1,708,541 | ||
| Shares Outstanding, K | 96,676 | 22,420 | 28,773 | ||
| Annual Sales | 2,153,000,000 | 7,659,830,000 | 1,197,250,000 | ||
| Annual Net Income | 371,000,000 | 419,920,000 | 86,850,000 | ||
| Last Quarter Sales | 5,000,000 | 2,166,980,000 | 316,650,000 | ||
| Last Quarter Net Income | 95,000,000 | 111,860,000 | 34,470,000 | ||
| 60-Month Beta | 1.86 | 0.78 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/01/22 | 6.23 on 04/23/25 | 1.65 on 02/05/25 | ||
| Latest Earnings Date | 05/10/22 | 04/23/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | N/A | 0.320 on 03/19/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.88 | 18.18 | 15.35 | ||