Scientific Games (SGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMS | CACI | CSGS | ||
| Company | Scientific Games | Caci International | C S G Sys Intl | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 57.79 | 397.11 | 51.02 | ||
| High | 58.60 | 411.19 | 52.03 | ||
| Low | 55.66 | 397.00 | 51.02 | ||
| Last | 58.07 | 402.72 | 51.22 | ||
| Change | +1.32 | +2.79 | -0.23 | ||
| % Change | +2.33% | +0.70% | -0.45% | ||
| Volume | 515,600 | 514,100 | 531,900 | ||
| 20-Day Average Volume | 719,100 | 248,190 | 219,010 | ||
| Previous Close | 56.75 | 399.93 | 51.45 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.25 | 438.88 | 54.04 | ||
| 20-Day Raw Stochastic | 28.57% | 10.12% | 8.17% | ||
| 20-Day Relative Strength | 47.61% | 29.90% | 43.66% | ||
| Weighted Alpha | -7.60 | +9.81 | +0.83 | ||
| Today's Opinion | 96% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 96% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 04/21/22 | -1.75% since 12/13/24 | -4.72% since 12/13/24 | ||
| Low | 55.61 on 04/27/22 | 397.00 on 12/20/24 | 50.76 on 12/18/24 | ||
| High | 61.17 on 04/25/22 | 418.97 on 12/17/24 | 54.31 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -1.34% since 03/28/22 | -11.47% since 11/20/24 | -5.98% since 11/20/24 | ||
| Low | 55.61 on 04/27/22 | 393.59 on 12/12/24 | 50.76 on 12/18/24 | ||
| High | 64.22 on 04/04/22 | 483.82 on 11/22/24 | 56.39 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +5.91% since 01/28/22 | -18.01% since 09/20/24 | +7.61% since 09/20/24 | ||
| Low | 52.22 on 03/08/22 | 393.59 on 12/12/24 | 46.17 on 11/04/24 | ||
| High | 68.84 on 03/02/22 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -29.18% since 10/28/21 | -6.49% since 06/20/24 | +23.90% since 06/20/24 | ||
| Low | 52.22 on 03/08/22 | 393.59 on 12/12/24 | 39.86 on 07/10/24 | ||
| High | 87.85 on 11/01/21 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,613,976 | 9,024,150 | 1,490,144 | ||
| Shares Outstanding, K | 96,676 | 22,408 | 29,093 | ||
| Annual Sales | 2,153,000,000 | 7,659,830,000 | 1,169,260,000 | ||
| Annual Net Income | 371,000,000 | 419,920,000 | 66,250,000 | ||
| Last Quarter Sales | 5,000,000 | 2,056,890,000 | 295,140,000 | ||
| Last Quarter Net Income | 95,000,000 | 120,180,000 | 19,090,000 | ||
| 60-Month Beta | 1.86 | 0.85 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/01/22 | 5.93 on 10/23/24 | 1.06 on 11/06/24 | ||
| Latest Earnings Date | 05/10/22 | 01/22/25 | 02/05/25 | ||
| Most Recent Dividend | N/A | N/A | 0.300 on 12/18/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.88 | 17.79 | 16.21 | ||