Scientific Games (SGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMS | CACI | CSGS | ||
| Company | Scientific Games | Caci International | C S G Sys Intl | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 57.79 | 454.93 | 54.75 | ||
| High | 58.60 | 479.48 | 55.32 | ||
| Low | 55.66 | 454.93 | 54.42 | ||
| Last | 58.07 | 475.48 | 55.20 | ||
| Change | +1.32 | +20.58 | +0.72 | ||
| % Change | +2.33% | +4.52% | +1.32% | ||
| Volume | 515,600 | 527,500 | 153,400 | ||
| 20-Day Average Volume | 719,100 | 271,080 | 258,340 | ||
| Previous Close | 56.75 | 454.90 | 54.48 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.25 | 530.22 | 51.80 | ||
| 20-Day Raw Stochastic | 28.57% | 24.86% | 82.20% | ||
| 20-Day Relative Strength | 47.61% | 39.61% | 67.01% | ||
| Weighted Alpha | -7.60 | +38.94 | +16.08 | ||
| Today's Opinion | 96% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 04/21/22 | -3.22% since 11/14/24 | +1.32% since 11/14/24 | ||
| Low | 55.61 on 04/27/22 | 438.17 on 11/20/24 | 53.25 on 11/15/24 | ||
| High | 61.17 on 04/25/22 | 491.09 on 11/15/24 | 55.32 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -1.34% since 03/28/22 | -10.65% since 10/21/24 | +14.57% since 10/21/24 | ||
| Low | 55.61 on 04/27/22 | 438.17 on 11/20/24 | 46.17 on 11/04/24 | ||
| High | 64.22 on 04/04/22 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +5.91% since 01/28/22 | +0.79% since 08/21/24 | +19.15% since 08/21/24 | ||
| Low | 52.22 on 03/08/22 | 438.17 on 11/20/24 | 44.57 on 09/11/24 | ||
| High | 68.84 on 03/02/22 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -29.18% since 10/28/21 | +11.38% since 05/21/24 | +31.21% since 05/21/24 | ||
| Low | 52.22 on 03/08/22 | 413.90 on 06/10/24 | 39.56 on 06/17/24 | ||
| High | 87.85 on 11/01/21 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,613,976 | 10,654,556 | 1,605,934 | ||
| Shares Outstanding, K | 96,676 | 22,408 | 29,093 | ||
| Annual Sales | 2,153,000,000 | 7,659,830,000 | 1,169,260,000 | ||
| Annual Net Income | 371,000,000 | 419,920,000 | 66,250,000 | ||
| Last Quarter Sales | 5,000,000 | 2,056,890,000 | 295,140,000 | ||
| Last Quarter Net Income | 95,000,000 | 120,180,000 | 19,090,000 | ||
| 60-Month Beta | 1.86 | 0.91 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/01/22 | 5.93 on 10/23/24 | 1.06 on 11/06/24 | ||
| Latest Earnings Date | 05/10/22 | 10/23/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.300 on 09/13/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.88 | 20.09 | 17.24 | ||