Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Scientific Games (SGMS)

Scientific Games (SGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
55.61 +4.42%
on 04/27/22
61.17 -5.07%
on 04/25/22
-1.55 (-2.60%)
since 04/21/22
1-Month
55.61 +4.42%
on 04/27/22
64.22 -9.58%
on 04/04/22
-0.79 (-1.34%)
since 03/28/22
3-Month
52.22 +11.20%
on 03/08/22
68.84 -15.64%
on 03/02/22
+3.24 (+5.91%)
since 01/28/22
6-Month
52.22 +11.20%
on 03/08/22
87.85 -33.90%
on 11/01/21
-23.93 (-29.18%)
since 10/28/21
YTD
52.22 +11.20%
on 03/08/22
70.59 -17.74%
on 01/03/22
-8.76 (-13.11%)
since 12/31/21
52-Week
50.72 +14.49%
on 05/11/21
90.20 -35.62%
on 10/27/21
-0.99 (-1.68%)
since 04/28/21
2-Year
9.50 +511.26%
on 05/14/20
90.20 -35.62%
on 10/27/21
+46.52 (+402.77%)
since 04/28/20
3-Year
3.76 +1,444.41%
on 03/16/20
90.20 -35.62%
on 10/25/21
+36.25 (+166.13%)
since 04/29/19
5-Year
3.76 +1,444.41%
on 03/16/20
90.20 -35.62%
on 10/25/21
+35.12 (+153.03%)
since 05/01/17
10-Year
3.76 +1,444.41%
on 03/01/20
90.20 -35.62%
on 10/01/21
+47.91 (+471.56%)
since 04/01/12
20-Year
2.60 +2,133.46%
on 09/01/01
90.20 -35.62%
on 10/01/21
+52.18 (+885.91%)
since 06/01/01

52-Week Key Points

52-Week High 90.20
Fibonacci 61.8% 75.12
Fibonacci 50% 70.46
Fibonacci 38.2% 65.80
Last Price 58.07
52-Week Low 50.72

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.07%
1-Month 2 times -9.58%
3-Month 8 times -15.64%
6-Month 2 times -33.90%
YTD 1 time -17.74%
52-Week 29 times -35.62%
2-Year 64 times -35.62%
3-Year 30 times -35.62%
5-Year 32 times -35.62%
10-Year 22 times -35.62%
20-Year 37 times -35.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +4.42%
1-Month 6 times +4.42%
3-Month 3 times +11.20%
6-Month 23 times +11.20%
YTD 12 times +11.20%
52-Week 6 times +14.49%
2-Year 4 times +511.26%
3-Year 9 times +1,444.41%
5-Year 12 times +1,444.41%
10-Year 6 times +1,444.41%
20-Year 3 times +2,133.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar