Stone Energy Corp (SGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGY | EOG | FANG | LNG | EQT |
| Company | Stone Energy Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 35.36 | 135.33 | 180.62 | 214.25 | 43.51 |
| High | 35.97 | 136.76 | 182.75 | 217.13 | 44.29 |
| Low | 35.29 | 135.33 | 179.58 | 213.25 | 43.32 |
| Last | 35.49 | 136.04 | 180.22 | 216.74 | 43.78 |
| Change | +0.95 | -0.50 | -1.68 | +1.99 | -0.50 |
| % Change | +2.75% | -0.37% | -0.92% | +0.93% | -1.13% |
| Volume | 205,500 | 496,291 | 284,930 | 585,492 | 1,249,940 |
| 20-Day Average Volume | 188,950 | 2,636,564 | 1,918,777 | 1,998,045 | 6,979,120 |
| Previous Close | 34.54 | 136.54 | 181.90 | 214.75 | 44.28 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.23 | 127.68 | 179.72 | 198.09 | 39.86 |
| 20-Day Raw Stochastic | 38.79% | 91.96% | 53.77% | 97.14% | 91.55% |
| 20-Day Relative Strength | 49.97% | 62.94% | 48.33% | 72.84% | 67.88% |
| Weighted Alpha | +65.00 | +12.94 | +9.07 | +33.28 | +18.36 |
| Today's Opinion | N/A | 100% Buy | 80% Sell | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 88% Buy | 64% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 40% Buy | 72% Sell | 64% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 05/02/18 | +1.99% since 11/12/24 | +0.17% since 11/12/24 | +1.31% since 11/12/24 | +0.14% since 11/12/24 |
| Low | 32.53 on 05/08/18 | 132.06 on 11/13/24 | 176.00 on 11/15/24 | 207.42 on 11/14/24 | 42.38 on 11/14/24 |
| High | 36.00 on 05/03/18 | 137.21 on 11/18/24 | 184.09 on 11/14/24 | 217.13 on 11/19/24 | 44.62 on 11/18/24 |
| 1-Month | |||||
| %Chg | +1.87% since 04/09/18 | +7.23% since 10/18/24 | -2.05% since 10/18/24 | +19.04% since 10/18/24 | +20.14% since 10/18/24 |
| Low | 32.53 on 05/08/18 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 180.62 on 10/21/24 | 35.44 on 11/01/24 |
| High | 40.16 on 04/18/18 | 137.21 on 11/18/24 | 186.74 on 10/21/24 | 217.95 on 11/12/24 | 44.62 on 11/18/24 |
| 3-Month | |||||
| %Chg | +14.74% since 02/09/18 | +5.88% since 08/19/24 | -7.98% since 08/19/24 | +16.55% since 08/19/24 | +30.01% since 08/19/24 |
| Low | 29.18 on 03/01/18 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 31.45 on 09/10/24 |
| High | 40.16 on 04/18/18 | 137.21 on 11/18/24 | 200.47 on 10/07/24 | 217.95 on 11/12/24 | 44.62 on 11/18/24 |
| 6-Month | |||||
| %Chg | +6.93% since 11/09/17 | +4.49% since 05/17/24 | -8.83% since 05/17/24 | +35.42% since 05/17/24 | +6.49% since 05/17/24 |
| Low | 23.58 on 11/28/17 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 30.02 on 08/05/24 |
| High | 40.16 on 04/18/18 | 137.21 on 11/18/24 | 214.50 on 07/17/24 | 217.95 on 11/12/24 | 44.62 on 11/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 709,800 | 76,796,920 | 53,112,800 | 48,182,384 | 26,421,168 |
| Shares Outstanding, K | 20,000 | 562,450 | 291,989 | 224,365 | 596,684 |
| Annual Sales | 319,210,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 6,908,920,000 |
| Annual Net Income | 382,680,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,735,230,000 |
| Last Quarter Sales | 68,230,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 1,283,800,000 |
| Last Quarter Net Income | 17,140,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | -300,820,000 |
| 60-Month Beta | 1.48 | 1.28 | 1.89 | 0.94 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 06/11/18 | 11/07/24 | 11/04/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | N/A | 01/17/25 | 11/14/24 | 11/08/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.27 | 10.30 | 13.56 | 31.87 |