Shake Shack Inc (SHAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHAK | MCD | SBUX | CMG | YUM |
| Company | Shake Shack Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 119.58 | 285.00 | 99.50 | 58.91 | 133.16 |
| High | 120.22 | 286.73 | 99.96 | 59.50 | 133.43 |
| Low | 118.01 | 283.46 | 98.78 | 58.71 | 131.78 |
| Last | 119.24 | 285.50 | 98.58 | 59.69 | 133.06 |
| Change | -0.03 | -5.41 | +0.32 | +0.81 | +0.18 |
| % Change | -0.03% | -1.86% | +0.33% | +1.38% | +0.14% |
| Volume | 45,951 | 921,437 | 976,564 | 646,500 | 84,923 |
| 20-Day Average Volume | 1,164,754 | 3,840,210 | 7,801,277 | 11,376,921 | 1,876,277 |
| Previous Close | 119.27 | 290.91 | 98.26 | 58.88 | 132.88 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.08 | 294.38 | 98.16 | 58.54 | 134.13 |
| 20-Day Raw Stochastic | 37.67% | 7.25% | 66.82% | 62.56% | 12.32% |
| 20-Day Relative Strength | 52.70% | 39.16% | 55.87% | 52.14% | 44.64% |
| Weighted Alpha | +76.28 | +1.30 | -0.75 | +26.04 | +0.51 |
| Today's Opinion | 80% Buy | 24% Buy | 100% Buy | 64% Buy | 72% Sell |
| Previous Opinion | 80% Buy | 40% Buy | 100% Buy | 64% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 80% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 11/14/24 | -4.50% since 11/14/24 | -0.02% since 11/14/24 | -1.64% since 11/14/24 | -3.50% since 11/14/24 |
| Low | 115.25 on 11/19/24 | 283.67 on 11/21/24 | 97.11 on 11/20/24 | 57.67 on 11/19/24 | 131.17 on 11/20/24 |
| High | 124.36 on 11/15/24 | 299.49 on 11/15/24 | 100.61 on 11/18/24 | 59.44 on 11/15/24 | 137.68 on 11/15/24 |
| 1-Month | |||||
| %Chg | +7.95% since 10/21/24 | -9.45% since 10/21/24 | +2.86% since 10/21/24 | -1.29% since 10/21/24 | -1.53% since 10/21/24 |
| Low | 106.39 on 10/23/24 | 283.67 on 11/21/24 | 93.69 on 10/23/24 | 55.02 on 10/31/24 | 131.02 on 10/31/24 |
| High | 134.90 on 11/07/24 | 315.74 on 10/22/24 | 101.41 on 11/11/24 | 61.27 on 11/13/24 | 138.57 on 11/11/24 |
| 3-Month | |||||
| %Chg | +11.57% since 08/21/24 | -1.58% since 08/21/24 | +6.93% since 08/21/24 | +9.68% since 08/21/24 | -4.21% since 08/21/24 |
| Low | 92.66 on 09/06/24 | 283.67 on 11/21/24 | 90.18 on 09/06/24 | 52.65 on 09/04/24 | 128.72 on 09/20/24 |
| High | 134.90 on 11/07/24 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 61.27 on 11/13/24 | 141.48 on 09/30/24 |
| 6-Month | |||||
| %Chg | +19.70% since 05/21/24 | +7.24% since 05/21/24 | +27.65% since 05/21/24 | -7.13% since 05/21/24 | -5.28% since 05/21/24 |
| Low | 77.50 on 07/25/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 134.90 on 11/07/24 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 69.26 on 06/18/24 | 142.23 on 06/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,067,067 | 208,471,920 | 111,348,232 | 80,229,480 | 37,083,088 |
| Shares Outstanding, K | 42,484 | 716,620 | 1,133,200 | 1,362,593 | 279,072 |
| Annual Sales | 1,087,530,000 | 25,493,700,000 | 36,176,200,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 20,260,000 | 8,468,800,000 | 3,760,900,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 316,920,000 | 6,873,000,000 | 9,074,000,000 | 2,793,580,000 | 1,826,000,000 |
| Last Quarter Net Income | -10,210,000 | 2,255,000,000 | 909,300,000 | 387,390,000 | 382,000,000 |
| 60-Month Beta | 1.81 | 0.74 | 0.97 | 1.26 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/30/24 | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | 1.37 on 11/05/24 |
| Latest Earnings Date | 10/30/24 | 10/29/24 | 10/30/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | N/A | 1.670 on 09/03/24 | 0.610 on 11/15/24 | N/A | 0.670 on 08/27/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | N/A | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 177.75 | 24.53 | 29.71 | 54.15 | 25.76 |