Sotera Health Company (SHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHC | ELV | COR | NTRA | ICLR |
| Company | Sotera Health Company | Elevance Health Inc | Cencora Inc | Natera Inc | Icon Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.06 | 398.94 | 242.97 | 170.00 | 204.84 |
| High | 13.12 | 403.09 | 245.70 | 171.95 | 212.39 |
| Low | 12.31 | 397.74 | 241.44 | 164.40 | 204.00 |
| Last | 12.52 | 403.20 | 245.13 | 168.77 | 211.66 |
| Change | -0.69 | +5.72 | +1.93 | +0.89 | +7.99 |
| % Change | -5.22% | +1.44% | +0.79% | +0.53% | +3.92% |
| Volume | 1,095,146 | 802,034 | 390,557 | 741,612 | 1,505,997 |
| 20-Day Average Volume | 1,138,328 | 1,935,021 | 1,255,724 | 1,513,379 | 1,860,993 |
| Previous Close | 13.21 | 397.48 | 243.20 | 167.88 | 203.67 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.15 | 412.56 | 240.21 | 137.73 | 213.46 |
| 20-Day Raw Stochastic | 2.24% | 24.82% | 70.52% | 96.60% | 55.60% |
| 20-Day Relative Strength | 26.10% | 32.61% | 58.37% | 71.41% | 36.96% |
| Weighted Alpha | -13.36 | -24.78 | +19.23 | +197.76 | -27.04 |
| Today's Opinion | 8% Sell | 100% Sell | 56% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 100% Sell | 72% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 72% Sell | 56% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.28% since 11/14/24 | -1.32% since 11/14/24 | +0.49% since 11/14/24 | +12.35% since 11/14/24 | +5.92% since 11/14/24 |
| Low | 12.31 on 11/21/24 | 391.02 on 11/20/24 | 237.48 on 11/15/24 | 143.20 on 11/15/24 | 183.38 on 11/18/24 |
| High | 15.15 on 11/15/24 | 408.70 on 11/15/24 | 244.60 on 11/21/24 | 171.62 on 11/21/24 | 212.39 on 11/21/24 |
| 1-Month | |||||
| %Chg | -20.61% since 10/21/24 | -4.88% since 10/21/24 | +3.41% since 10/21/24 | +40.88% since 10/21/24 | -26.60% since 10/21/24 |
| Low | 12.31 on 11/21/24 | 391.02 on 11/20/24 | 227.95 on 10/31/24 | 117.27 on 10/28/24 | 183.38 on 11/18/24 |
| High | 16.44 on 11/11/24 | 433.85 on 10/25/24 | 251.56 on 11/12/24 | 171.62 on 11/21/24 | 289.29 on 10/22/24 |
| 3-Month | |||||
| %Chg | -19.27% since 08/21/24 | -25.94% since 08/21/24 | +2.20% since 08/21/24 | +39.25% since 08/21/24 | -34.44% since 08/21/24 |
| Low | 12.31 on 11/21/24 | 391.02 on 11/20/24 | 218.65 on 10/07/24 | 110.57 on 09/06/24 | 183.38 on 11/18/24 |
| High | 17.08 on 09/09/24 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 171.62 on 11/21/24 | 328.35 on 08/26/24 |
| 6-Month | |||||
| %Chg | +13.87% since 05/21/24 | -26.39% since 05/21/24 | +12.68% since 05/21/24 | +56.81% since 05/21/24 | -33.35% since 05/21/24 |
| Low | 10.81 on 05/29/24 | 391.02 on 11/20/24 | 214.77 on 05/29/24 | 92.14 on 08/05/24 | 183.38 on 11/18/24 |
| High | 17.08 on 09/09/24 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 171.62 on 11/21/24 | 347.72 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,741,588 | 92,184,760 | 47,921,832 | 22,163,684 | 16,801,758 |
| Shares Outstanding, K | 283,239 | 231,923 | 197,047 | 132,021 | 82,495 |
| Annual Sales | 1,049,290,000 | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | 8,120,180,000 |
| Annual Net Income | 51,380,000 | 5,987,000,000 | 1,509,120,000 | -434,800,000 | 612,340,000 |
| Last Quarter Sales | 285,470,000 | 45,106,000,000 | 79,050,110,000 | 439,760,000 | 2,030,030,000 |
| Last Quarter Net Income | 17,000,000 | 1,016,000,000 | 3,380,000 | -31,590,000 | 197,130,000 |
| 60-Month Beta | 2.08 | 0.85 | 0.44 | 1.53 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/05/24 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 11/05/24 | 10/17/24 | 11/06/24 | 11/12/24 | 10/23/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.62 | 11.34 | 17.51 | 0.00 | 14.37 |