Soho House & CO Inc (SHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHCO | META | PANW | CRWD | PYPL |
| Company | Soho House & CO Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.73 | 569.52 | 386.20 | 354.50 | 85.16 |
| High | 4.81 | 570.00 | 404.00 | 361.00 | 85.43 |
| Low | 4.73 | 556.80 | 380.55 | 351.50 | 84.42 |
| Last | 4.80 | 555.85 | 386.82 | 356.82 | 85.00 |
| Change | +0.04 | -9.67 | -6.07 | +6.67 | +0.26 |
| % Change | +0.74% | -1.71% | -1.54% | +1.90% | +0.31% |
| Volume | 2,006 | 1,664,810 | 2,309,877 | 728,438 | 742,838 |
| 20-Day Average Volume | 83,783 | 13,467,339 | 2,180,342 | 3,128,232 | 11,402,401 |
| Previous Close | 4.76 | 565.52 | 392.89 | 350.15 | 84.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.28 | 573.82 | 380.57 | 326.38 | 82.70 |
| 20-Day Raw Stochastic | 0.00% | 16.83% | 76.30% | 98.87% | 71.82% |
| 20-Day Relative Strength | 36.31% | 46.37% | 62.85% | 67.42% | 58.90% |
| Weighted Alpha | -30.00 | +54.65 | +56.26 | +61.26 | +57.21 |
| Today's Opinion | 88% Sell | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 80% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.24% since 11/14/24 | -3.20% since 11/14/24 | +0.43% since 11/14/24 | +4.17% since 11/14/24 | -1.28% since 11/14/24 |
| Low | 4.73 on 11/21/24 | 550.09 on 11/18/24 | 380.89 on 11/21/24 | 332.75 on 11/15/24 | 82.50 on 11/19/24 |
| High | 5.41 on 11/15/24 | 572.57 on 11/15/24 | 403.53 on 11/21/24 | 359.37 on 11/21/24 | 86.84 on 11/18/24 |
| 1-Month | |||||
| %Chg | -12.73% since 10/21/24 | -2.86% since 10/21/24 | +4.67% since 10/21/24 | +15.88% since 10/21/24 | +5.13% since 10/21/24 |
| Low | 4.73 on 11/21/24 | 550.09 on 11/18/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 | 76.46 on 11/01/24 |
| High | 5.61 on 11/08/24 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 359.45 on 11/13/24 | 87.92 on 11/12/24 |
| 3-Month | |||||
| %Chg | -20.37% since 08/21/24 | +4.40% since 08/21/24 | +10.10% since 08/21/24 | +31.30% since 08/21/24 | +18.51% since 08/21/24 |
| Low | 4.73 on 11/21/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 | 67.15 on 09/10/24 |
| High | 6.49 on 08/30/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 359.45 on 11/13/24 | 87.92 on 11/12/24 |
| 6-Month | |||||
| %Chg | -9.90% since 05/21/24 | +20.24% since 05/21/24 | +27.09% since 05/21/24 | +2.69% since 05/21/24 | +32.12% since 05/21/24 |
| Low | 4.43 on 08/05/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 6.49 on 08/30/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 | 87.92 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 927,657 | 1,427,649,152 | 127,924,992 | 85,830,872 | 84,955,152 |
| Shares Outstanding, K | 194,886 | 2,524,489 | 325,600 | 245,126 | 1,002,539 |
| Annual Sales | 1,135,880,000 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -117,950,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 305,150,000 | 40,589,000,000 | 2,189,500,000 | 963,870,000 | 7,847,000,000 |
| Last Quarter Net Income | -33,870,000 | 15,688,000,000 | 357,700,000 | 47,010,000 | 1,010,000,000 |
| 60-Month Beta | 0.75 | 1.22 | 1.12 | 1.10 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 08/09/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 11/22/24 | 10/30/24 | 11/20/24 | 11/26/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.43 | 122.42 | 420.58 | 18.36 |