Sharecare Inc Cl A (SHCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHCR | EHAB | SNDA | ||
| Company | Sharecare Inc Cl A | Enhabit Inc | Sonida Senior Living Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.3800 | 10.53 | 32.05 | ||
| High | 1.3800 | 10.70 | 32.76 | ||
| Low | 1.3700 | 10.21 | 31.21 | ||
| Last | 1.3800 | 10.36 | 32.20 | ||
| Change | +0.0050 | +0.07 | +0.53 | ||
| % Change | +0.36% | +0.68% | +1.67% | ||
| Volume | 977,100 | 327,700 | 21,900 | ||
| 20-Day Average Volume | 4,675,625 | 483,930 | 53,070 | ||
| Previous Close | 1.3750 | 10.29 | 31.67 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3737 | 9.30 | 30.33 | ||
| 20-Day Raw Stochastic | 100.00% | 85.15% | 88.24% | ||
| 20-Day Relative Strength | 69.50% | 63.85% | 58.13% | ||
| Weighted Alpha | -25.70 | -11.44 | +110.68 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 07/19/24 | +9.17% since 07/19/24 | +9.49% since 07/19/24 | ||
| Low | 1.3600 on 07/23/24 | 9.34 on 07/22/24 | 29.04 on 07/22/24 | ||
| High | 1.3800 on 07/26/24 | 10.70 on 07/26/24 | 32.76 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +0.73% since 06/26/24 | +22.03% since 06/26/24 | +30.36% since 06/26/24 | ||
| Low | 1.3500 on 06/28/24 | 7.95 on 06/27/24 | 24.21 on 06/27/24 | ||
| High | 1.3800 on 07/26/24 | 10.70 on 07/26/24 | 33.25 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | +70.37% since 04/26/24 | +3.29% since 04/26/24 | -2.07% since 04/26/24 | ||
| Low | 0.6549 on 04/30/24 | 7.55 on 05/09/24 | 22.62 on 06/26/24 | ||
| High | 1.4000 on 06/24/24 | 10.70 on 07/26/24 | 34.19 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +28.97% since 01/26/24 | -2.54% since 01/26/24 | +252.68% since 01/26/24 | ||
| Low | 0.4811 on 04/01/24 | 7.55 on 05/09/24 | 8.84 on 02/05/24 | ||
| High | 1.4000 on 06/24/24 | 11.74 on 03/28/24 | 34.26 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 500,126 | 519,616 | 446,131 | ||
| Shares Outstanding, K | 362,410 | 50,156 | 13,855 | ||
| Annual Sales | 445,250,000 | 1,046,300,000 | 255,320,000 | ||
| Annual Net Income | -128,500,000 | -80,500,000 | -21,110,000 | ||
| Last Quarter Sales | 90,860,000 | 262,400,000 | 67,440,000 | ||
| Last Quarter Net Income | -35,090,000 | 200,000 | 27,020,000 | ||
| 60-Month Beta | 0.50 | 1.86 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/09/24 | 0.07 on 05/08/24 | -0.69 on 05/10/24 | ||
| Latest Earnings Date | 08/14/24 | 08/06/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.45 | 0.00 | ||