Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sharecare Inc Cl A (SHCR)

Sharecare Inc Cl A (SHCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.4200 +0.70%
on 10/15/24
1.4400 -0.69%
on 10/21/24
unch (unch)
since 10/14/24
1-Month
1.4100 +1.42%
on 10/01/24
1.4400 -0.69%
on 10/21/24
+0.0100 (+0.70%)
since 09/20/24
3-Month
1.3500 +5.93%
on 08/05/24
1.4400 -0.69%
on 10/21/24
+0.0600 (+4.38%)
since 07/19/24
6-Month
0.6370 +124.49%
on 04/22/24
1.4400 -0.69%
on 10/21/24
+0.7750 (+118.32%)
since 04/19/24
YTD
0.4811 +197.24%
on 04/01/24
1.4400 -0.69%
on 10/21/24
+0.3500 (+32.41%)
since 12/29/23
52-Week
0.4811 +197.24%
on 04/01/24
1.4400 -0.69%
on 10/21/24
+0.2200 (+18.18%)
since 10/20/23
2-Year
0.4811 +197.24%
on 04/01/24
2.7100 -47.23%
on 02/03/23
-0.4700 (-24.74%)
since 10/21/22
3-Year
0.4811 +197.24%
on 04/01/24
8.5400 -83.26%
on 11/08/21
-5.9900 (-80.73%)
since 10/25/21

52-Week Key Points

52-Week High 1.4400
Last Price 1.4300
Fibonacci 61.8% 1.0737
Fibonacci 50% 0.9606
Fibonacci 38.2% 0.8474
52-Week Low 0.4811

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.69%
1-Month 20 times -0.69%
3-Month 64 times -0.69%
6-Month 50 times -0.69%
YTD 46 times -0.69%
52-Week 40 times -0.69%
2-Year 17 times -47.23%
3-Year 2 times -83.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.70%
1-Month 7 times +1.42%
3-Month 3 times +5.93%
6-Month 1 time +124.49%
YTD 14 times +197.24%
52-Week 16 times +197.24%
2-Year 25 times +197.24%
3-Year 30 times +197.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar