Sharecare Inc Cl A (SHCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHCR | ELV | COR | ICLR | AVTR |
| Company | Sharecare Inc Cl A | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.3800 | 515.93 | 227.39 | 314.01 | 24.11 |
| High | 1.3800 | 534.22 | 228.94 | 325.10 | 25.87 |
| Low | 1.3700 | 515.79 | 226.47 | 312.85 | 24.00 |
| Last | 1.3800 | 527.50 | 227.62 | 323.46 | 25.60 |
| Change | +0.0050 | +13.47 | +0.51 | +10.36 | +2.78 |
| % Change | +0.36% | +2.62% | +0.22% | +3.31% | +12.18% |
| Volume | 977,100 | 1,434,000 | 1,310,200 | 908,600 | 21,724,900 |
| 20-Day Average Volume | 4,675,625 | 1,322,165 | 1,161,460 | 833,755 | 13,838,785 |
| Previous Close | 1.3750 | 514.03 | 227.11 | 313.10 | 22.82 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3737 | 525.11 | 223.97 | 327.49 | 21.39 |
| 20-Day Raw Stochastic | 100.00% | 54.48% | 76.29% | 59.08% | 94.98% |
| 20-Day Relative Strength | 69.50% | 50.56% | 51.48% | 49.73% | 70.18% |
| Weighted Alpha | -25.70 | +13.30 | +19.14 | +28.25 | +19.58 |
| Today's Opinion | 88% Buy | 56% Buy | 8% Sell | 80% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 8% Sell | 48% Buy | 24% Sell |
| Last Month's Opinion | 24% Buy | 96% Buy | 72% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 07/19/24 | +5.47% since 07/19/24 | +1.80% since 07/19/24 | -1.89% since 07/19/24 | +22.78% since 07/19/24 |
| Low | 1.3600 on 07/23/24 | 497.97 on 07/22/24 | 222.76 on 07/24/24 | 288.43 on 07/25/24 | 20.83 on 07/22/24 |
| High | 1.3800 on 07/26/24 | 534.22 on 07/26/24 | 230.24 on 07/25/24 | 342.55 on 07/22/24 | 25.87 on 07/26/24 |
| 1-Month | |||||
| %Chg | +0.73% since 06/26/24 | -1.28% since 06/26/24 | -4.07% since 06/26/24 | +3.35% since 06/26/24 | +16.63% since 06/26/24 |
| Low | 1.3500 on 06/28/24 | 494.17 on 07/18/24 | 219.19 on 07/05/24 | 288.43 on 07/25/24 | 20.49 on 07/02/24 |
| High | 1.3800 on 07/26/24 | 555.35 on 07/16/24 | 232.16 on 06/27/24 | 347.72 on 07/16/24 | 25.87 on 07/26/24 |
| 3-Month | |||||
| %Chg | +70.37% since 04/26/24 | -1.82% since 04/26/24 | -5.50% since 04/26/24 | +4.91% since 04/26/24 | +6.93% since 04/26/24 |
| Low | 0.6549 on 04/30/24 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 288.43 on 07/25/24 | 20.49 on 07/02/24 |
| High | 1.4000 on 06/24/24 | 555.35 on 07/16/24 | 241.22 on 06/24/24 | 347.72 on 07/16/24 | 25.87 on 07/26/24 |
| 6-Month | |||||
| %Chg | +28.97% since 01/26/24 | +9.03% since 01/26/24 | +4.57% since 01/26/24 | +21.37% since 01/26/24 | +12.97% since 01/26/24 |
| Low | 0.4811 on 04/01/24 | 480.93 on 01/29/24 | 214.77 on 05/29/24 | 254.60 on 01/31/24 | 20.49 on 07/02/24 |
| High | 1.4000 on 06/24/24 | 555.35 on 07/16/24 | 246.75 on 04/03/24 | 347.72 on 07/16/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 500,126 | 122,600,488 | 45,399,260 | 26,683,832 | 17,389,210 |
| Shares Outstanding, K | 362,410 | 232,418 | 199,452 | 82,495 | 679,266 |
| Annual Sales | 445,250,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | -128,500,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 90,860,000 | 43,886,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | -35,090,000 | 2,300,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | 0.50 | 0.84 | 0.45 | 1.23 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/09/24 | 10.12 on 07/17/24 | 3.80 on 05/01/24 | 3.75 on 07/24/24 | 0.25 on 07/26/24 |
| Latest Earnings Date | 08/14/24 | 07/17/24 | 07/31/24 | 07/24/24 | 07/26/24 |
| Most Recent Dividend | N/A | 1.630 on 06/10/24 | 0.510 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/10/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.53 | 17.66 | 23.21 | 22.82 |