Royal Dutch Shell Plc ADR (SHEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHEL | XOM | CVX | E | YPF |
| Company | Royal Dutch Shell Plc ADR | Exxon Mobil Corp | Chevron Corp | Eni S.P.A. ADR | Ypf Sociedad Anonima ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 65.98 | 121.08 | 162.02 | 29.04 | 37.99 |
| High | 66.39 | 122.55 | 162.65 | 29.14 | 38.45 |
| Low | 65.85 | 120.27 | 161.29 | 28.86 | 36.70 |
| Last | 66.30 | 121.86 | 161.55 | 28.98 | 37.39 |
| Change | +0.87 | +1.54 | +0.22 | +0.05 | +0.22 |
| % Change | +1.33% | +1.28% | +0.14% | +0.17% | +0.59% |
| Volume | 3,183,136 | 9,539,868 | 5,676,226 | 175,994 | 4,159,461 |
| 20-Day Average Volume | 5,045,211 | 13,972,005 | 7,503,860 | 257,197 | 2,627,176 |
| Previous Close | 65.43 | 120.32 | 161.33 | 28.93 | 37.17 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.59 | 119.43 | 155.80 | 29.94 | 29.56 |
| 20-Day Raw Stochastic | 41.58% | 96.97% | 95.46% | 8.58% | 91.64% |
| 20-Day Relative Strength | 46.49% | 56.38% | 65.79% | 38.70% | 85.85% |
| Weighted Alpha | -2.03 | +17.20 | +12.45 | -13.64 | +152.78 |
| Today's Opinion | 88% Sell | 100% Buy | 56% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 56% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 24% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 11/14/24 | +1.37% since 11/14/24 | +0.11% since 11/14/24 | -1.76% since 11/14/24 | +14.91% since 11/14/24 |
| Low | 65.12 on 11/20/24 | 118.20 on 11/19/24 | 158.75 on 11/19/24 | 28.79 on 11/20/24 | 32.02 on 11/15/24 |
| High | 66.57 on 11/18/24 | 122.44 on 11/21/24 | 162.65 on 11/21/24 | 30.11 on 11/18/24 | 38.23 on 11/21/24 |
| 1-Month | |||||
| %Chg | -1.16% since 10/21/24 | +1.77% since 10/21/24 | +7.35% since 10/21/24 | -5.91% since 10/21/24 | +49.06% since 10/21/24 |
| Low | 64.46 on 11/13/24 | 114.84 on 11/01/24 | 147.66 on 10/30/24 | 28.74 on 11/13/24 | 23.88 on 10/23/24 |
| High | 68.82 on 11/07/24 | 122.44 on 11/21/24 | 162.65 on 11/21/24 | 31.42 on 10/25/24 | 38.23 on 11/21/24 |
| 3-Month | |||||
| %Chg | -7.03% since 08/21/24 | +7.34% since 08/21/24 | +11.46% since 08/21/24 | -9.86% since 08/21/24 | +75.52% since 08/21/24 |
| Low | 63.73 on 09/10/24 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 28.74 on 11/13/24 | 20.42 on 08/22/24 |
| High | 73.40 on 08/26/24 | 126.34 on 10/07/24 | 162.65 on 11/21/24 | 33.12 on 08/26/24 | 38.23 on 11/21/24 |
| 6-Month | |||||
| %Chg | -7.18% since 05/21/24 | +3.70% since 05/21/24 | +1.25% since 05/21/24 | -7.68% since 05/21/24 | +57.54% since 05/21/24 |
| Low | 63.73 on 09/10/24 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 28.74 on 11/13/24 | 16.18 on 08/05/24 |
| High | 74.46 on 08/01/24 | 126.34 on 10/07/24 | 164.28 on 07/18/24 | 33.12 on 08/26/24 | 38.23 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 202,535,040 | 528,817,856 | 289,924,672 | 48,832,944 | 14,619,442 |
| Shares Outstanding, K | 3,095,446 | 4,395,095 | 1,797,091 | 1,687,969 | 393,313 |
| Annual Sales | 323,183,000,000 | 344,582,000,000 | 200,949,000,000 | 102,619,400,000 | 17,311,000,000 |
| Annual Net Income | 19,359,000,000 | 36,010,000,000 | 21,369,000,000 | 5,163,650,000 | -1,312,000,000 |
| Last Quarter Sales | 72,462,000,000 | 90,016,000,000 | 50,669,000,000 | 23,109,190,000 | 5,297,000,000 |
| Last Quarter Net Income | 4,291,000,000 | 8,610,000,000 | 4,487,000,000 | 573,990,000 | 1,485,000,000 |
| 60-Month Beta | 0.56 | 0.90 | 1.09 | 0.95 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 10/31/24 | 1.92 on 11/01/24 | 2.51 on 11/01/24 | 0.86 on 10/25/24 | 3.75 on 11/14/24 |
| Latest Earnings Date | 10/31/24 | 11/01/24 | 11/01/24 | 10/25/24 | 11/13/24 |
| Most Recent Dividend | 0.688 on 11/15/24 | 0.990 on 11/14/24 | 1.630 on 11/18/24 | 0.372 on 11/19/24 | 0.140 on 07/09/19 |
| Next Ex-Dividends Date | 11/15/24 | 11/14/24 | 11/18/24 | 11/19/24 | 07/09/19 |
| Ratios | |||||
| Price/Earnings ttm | 7.75 | 13.79 | 13.95 | 7.38 | 4.07 |