Shenandoah Telecom (SHEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHEN | CHT | TEF | BCE | TU |
| Company | Shenandoah Telecom | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | BCE Inc | Telus Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.53 | 38.15 | 4.49 | 27.00 | 15.28 |
| High | 13.90 | 38.38 | 4.51 | 27.05 | 15.48 |
| Low | 13.44 | 38.12 | 4.45 | 26.74 | 15.23 |
| Last | 13.55 | 38.37 | 4.49 | 26.93 | 15.45 |
| Change | +0.29 | +0.37 | +0.04 | +0.16 | +0.25 |
| % Change | +2.19% | +0.97% | +0.90% | +0.60% | +1.64% |
| Volume | 98,127 | 70,580 | 478,452 | 1,926,755 | 1,725,667 |
| 20-Day Average Volume | 248,653 | 129,392 | 710,891 | 4,308,479 | 3,265,517 |
| Previous Close | 13.26 | 38.00 | 4.45 | 26.77 | 15.20 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.50 | 37.88 | 4.49 | 28.53 | 15.53 |
| 20-Day Raw Stochastic | 38.64% | 82.72% | 53.33% | 8.90% | 42.79% |
| 20-Day Relative Strength | 49.40% | 52.45% | 45.65% | 23.76% | 44.51% |
| Weighted Alpha | -38.61 | +0.46 | +4.03 | -35.88 | -15.24 |
| Today's Opinion | 88% Sell | 8% Sell | Hold | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 16% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 64% Sell | 40% Sell | 56% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 11/18/24 | +1.25% since 11/18/24 | unch since 11/18/24 | -0.84% since 11/18/24 | +0.23% since 11/18/24 |
| Low | 12.01 on 11/21/24 | 37.51 on 11/20/24 | 4.40 on 11/21/24 | 26.45 on 11/21/24 | 15.14 on 11/22/24 |
| High | 13.90 on 11/25/24 | 38.38 on 11/25/24 | 4.54 on 11/19/24 | 27.45 on 11/19/24 | 15.53 on 11/20/24 |
| 1-Month | |||||
| %Chg | -8.75% since 10/25/24 | +1.44% since 10/25/24 | -2.81% since 10/25/24 | -17.66% since 10/25/24 | -2.18% since 10/25/24 |
| Low | 12.01 on 11/21/24 | 37.21 on 11/14/24 | 4.25 on 11/13/24 | 26.45 on 11/21/24 | 15.00 on 11/06/24 |
| High | 16.28 on 11/06/24 | 38.57 on 11/05/24 | 4.70 on 11/04/24 | 33.02 on 10/28/24 | 16.21 on 10/28/24 |
| 3-Month | |||||
| %Chg | -9.18% since 08/23/24 | -1.55% since 08/23/24 | -0.88% since 08/23/24 | -22.79% since 08/23/24 | -3.82% since 08/23/24 |
| Low | 12.01 on 11/21/24 | 37.21 on 11/14/24 | 4.25 on 11/13/24 | 26.45 on 11/21/24 | 15.00 on 11/06/24 |
| High | 16.89 on 09/18/24 | 40.62 on 09/26/24 | 4.93 on 09/27/24 | 36.17 on 09/18/24 | 17.26 on 09/13/24 |
| 6-Month | |||||
| %Chg | -23.34% since 05/24/24 | -2.53% since 05/24/24 | +0.90% since 05/24/24 | -19.57% since 05/24/24 | -4.94% since 05/24/24 |
| Low | 12.01 on 11/21/24 | 35.92 on 07/10/24 | 4.17 on 07/02/24 | 26.45 on 11/21/24 | 14.63 on 07/02/24 |
| High | 21.89 on 07/31/24 | 40.62 on 09/26/24 | 4.93 on 09/27/24 | 36.17 on 09/18/24 | 17.26 on 09/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 724,023 | 29,478,310 | 25,232,220 | 24,421,818 | 22,678,400 |
| Shares Outstanding, K | 54,602 | 775,745 | 5,670,162 | 912,283 | 1,492,000 |
| Annual Sales | 287,380,000 | 7,289,000,000 | 43,997,660,000 | 18,277,760,000 | 14,819,700,000 |
| Annual Net Income | 8,040,000 | 1,207,000,000 | -965,410,000 | 1,676,430,000 | 623,010,000 |
| Last Quarter Sales | 87,600,000 | 1,724,020,000 | 11,021,290,000 | 4,376,740,000 | 3,695,790,000 |
| Last Quarter Net Income | -6,900,000 | 279,160,000 | 11,000,000 | -873,740,000 | 205,240,000 |
| 60-Month Beta | 0.67 | 0.19 | 0.67 | 0.59 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/07/24 | 0.36 on 11/06/24 | 0.12 on 11/07/24 | 0.55 on 11/07/24 | 0.21 on 11/08/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/13/24 | 11/07/24 | 11/08/24 |
| Most Recent Dividend | 0.100 on 11/05/24 | 1.135 on 07/03/24 | 0.115 on 06/18/24 | 0.739 on 09/16/24 | 0.288 on 09/10/24 |
| Next Ex-Dividends Date | 11/05/24 | 07/03/24 | 06/18/24 | 12/16/24 | 12/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.95 | 9.43 | 12.07 | 20.16 |