Sinopec Shangai Petrochemical Company Ltd ADR (SHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHI | APD | DD | DOW | LYB |
| Company | Sinopec Shangai Petrochemical Company Ltd ADR | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.32 | 329.73 | 82.70 | 44.76 | 82.52 |
| High | 15.44 | 332.33 | 83.56 | 45.37 | 83.72 |
| Low | 15.28 | 328.95 | 82.65 | 44.66 | 82.41 |
| Last | 15.34 | 332.26 | 83.41 | 45.28 | 83.72 |
| Change | -0.10 | +3.38 | +0.66 | +0.47 | +0.92 |
| % Change | -0.65% | +1.03% | +0.80% | +1.05% | +1.11% |
| Volume | 14,400 | 245,028 | 361,845 | 1,696,650 | 455,499 |
| 20-Day Average Volume | 58,030 | 1,518,100 | 2,085,542 | 7,431,217 | 2,377,791 |
| Previous Close | 15.44 | 328.88 | 82.75 | 44.81 | 82.80 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.81 | 316.26 | 83.21 | 46.68 | 84.77 |
| 20-Day Raw Stochastic | 30.08% | 94.65% | 36.45% | 27.35% | 27.93% |
| 20-Day Relative Strength | 38.23% | 67.76% | 49.31% | 34.21% | 35.82% |
| Weighted Alpha | -40.10 | +30.82 | +16.08 | -19.44 | -16.25 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 08/26/22 | +4.29% since 11/15/24 | +1.80% since 11/15/24 | +2.62% since 11/15/24 | +1.03% since 11/15/24 |
| Low | 15.26 on 09/01/22 | 319.59 on 11/18/24 | 80.75 on 11/19/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 16.03 on 08/29/22 | 332.33 on 11/22/24 | 83.56 on 11/22/24 | 45.37 on 11/22/24 | 83.66 on 11/22/24 |
| 1-Month | |||||
| %Chg | -3.03% since 08/02/22 | +0.10% since 10/22/24 | -1.85% since 10/22/24 | -13.20% since 10/22/24 | -6.71% since 10/22/24 |
| Low | 14.97 on 08/15/22 | 301.82 on 11/06/24 | 80.75 on 11/19/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 16.20 on 08/09/22 | 332.33 on 11/22/24 | 87.80 on 11/05/24 | 52.16 on 10/24/24 | 89.50 on 10/24/24 |
| 3-Month | |||||
| %Chg | -22.25% since 06/02/22 | +20.50% since 08/22/24 | +3.77% since 08/22/24 | -14.01% since 08/22/24 | -13.33% since 08/22/24 |
| Low | 14.97 on 08/15/22 | 267.35 on 09/06/24 | 77.82 on 09/11/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 20.20 on 06/08/22 | 332.42 on 10/21/24 | 90.06 on 09/27/24 | 55.67 on 09/27/24 | 99.36 on 08/26/24 |
| 6-Month | |||||
| %Chg | -29.86% since 03/02/22 | +24.96% since 05/22/24 | +6.07% since 05/22/24 | -21.54% since 05/22/24 | -15.25% since 05/22/24 |
| Low | 14.97 on 08/15/22 | 246.00 on 07/02/24 | 76.64 on 08/05/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 22.00 on 03/23/22 | 332.42 on 10/21/24 | 90.06 on 09/27/24 | 58.37 on 05/28/24 | 100.46 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,660,371 | 73,114,632 | 34,585,776 | 31,371,122 | 26,889,880 |
| Shares Outstanding, K | 108,238 | 222,314 | 417,955 | 700,092 | 324,757 |
| Annual Sales | 10,796,470,000 | 12,100,600,000 | 12,068,000,000 | 44,622,000,000 | 41,107,000,000 |
| Annual Net Income | -422,940,000 | 3,828,200,000 | 423,000,000 | 589,000,000 | 2,121,000,000 |
| Last Quarter Sales | 22,900,979,000 | 3,187,500,000 | 3,192,000,000 | 10,879,000,000 | 10,322,000,000 |
| Last Quarter Net Income | -5,627,773,000 | 1,949,900,000 | 454,000,000 | 214,000,000 | 573,000,000 |
| 60-Month Beta | 0.56 | 0.81 | 1.35 | 1.24 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/29/22 | 3.56 on 11/07/24 | 1.18 on 11/05/24 | 0.47 on 10/24/24 | 1.88 on 11/01/24 |
| Latest Earnings Date | 03/27/24 | 11/07/24 | 11/05/24 | 10/24/24 | 11/01/24 |
| Most Recent Dividend | 1.288 on 06/27/22 | 1.770 on 10/01/24 | 0.380 on 08/30/24 | 0.700 on 08/30/24 | 1.340 on 08/26/24 |
| Next Ex-Dividends Date | 06/27/22 | 01/02/25 | 11/29/24 | 11/29/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.20 | 26.38 | 21.48 | 20.53 | 11.94 |