Seanergy Maritime Hl (SHIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHIP | VIK | KEX | FRO | GLNG |
| Company | Seanergy Maritime Hl | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.32 | 39.80 | 113.68 | 19.13 | 35.79 |
| High | 9.51 | 40.09 | 115.55 | 19.37 | 36.31 |
| Low | 9.20 | 38.85 | 113.34 | 19.05 | 35.51 |
| Last | 9.28 | 39.97 | 115.33 | 19.13 | 35.56 |
| Change | -0.04 | +0.33 | +1.05 | -0.26 | -0.37 |
| % Change | -0.43% | +0.83% | +0.92% | -1.34% | -1.03% |
| Volume | 415,600 | 1,373,600 | 471,000 | 3,086,500 | 997,500 |
| 20-Day Average Volume | 244,770 | 1,652,100 | 456,665 | 2,226,605 | 789,105 |
| Previous Close | 9.32 | 39.64 | 114.28 | 19.39 | 35.93 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.11 | 38.75 | 121.30 | 21.48 | 37.51 |
| 20-Day Raw Stochastic | 5.90% | 96.64% | 16.46% | 1.40% | 1.29% |
| 20-Day Relative Strength | 35.53% | 64.74% | 41.16% | 32.86% | 45.53% |
| Weighted Alpha | +48.92 | +45.28 | +41.19 | -19.68 | +63.10 |
| Today's Opinion | 24% Sell | N/A | 24% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 24% Sell | N/A | 24% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 88% Buy | N/A | 88% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 10/28/24 | +3.23% since 10/28/24 | -7.57% since 10/28/24 | -3.19% since 10/28/24 | -4.18% since 10/28/24 |
| Low | 9.11 on 11/01/24 | 38.46 on 10/29/24 | 113.08 on 11/01/24 | 19.05 on 11/04/24 | 35.51 on 11/04/24 |
| High | 9.77 on 10/31/24 | 40.09 on 11/04/24 | 124.55 on 10/29/24 | 20.03 on 10/29/24 | 37.46 on 10/31/24 |
| 1-Month | |||||
| %Chg | -23.81% since 10/04/24 | +7.94% since 10/04/24 | -6.41% since 10/04/24 | -21.95% since 10/04/24 | -8.26% since 10/04/24 |
| Low | 9.11 on 11/01/24 | 36.44 on 10/07/24 | 113.08 on 11/01/24 | 19.05 on 11/04/24 | 35.51 on 11/04/24 |
| High | 12.50 on 10/07/24 | 40.09 on 11/04/24 | 126.75 on 10/28/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 3-Month | |||||
| %Chg | +3.00% since 08/02/24 | +21.38% since 08/02/24 | +4.86% since 08/02/24 | -17.90% since 08/02/24 | +10.13% since 08/02/24 |
| Low | 8.30 on 08/05/24 | 30.56 on 08/05/24 | 102.74 on 08/05/24 | 19.05 on 11/04/24 | 29.29 on 08/05/24 |
| High | 12.65 on 09/30/24 | 40.09 on 11/04/24 | 127.34 on 09/19/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 6-Month | |||||
| %Chg | -3.83% since 05/03/24 | +37.83% since 05/03/24 | +4.35% since 05/03/24 | -22.68% since 05/03/24 | +42.70% since 05/03/24 |
| Low | 8.30 on 08/05/24 | 27.60 on 05/15/24 | 102.74 on 08/05/24 | 19.05 on 11/04/24 | 24.94 on 05/07/24 |
| High | 13.19 on 05/21/24 | 40.09 on 11/04/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 39.40 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 192,915 | 17,102,876 | 6,616,812 | 4,316,602 | 3,757,488 |
| Shares Outstanding, K | 20,699 | 431,455 | 57,900 | 222,620 | 104,578 |
| Annual Sales | 110,230,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | 2,280,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 43,130,000 | 1,587,260,000 | 824,390,000 | 607,510,000 | 64,690,000 |
| Last Quarter Net Income | 14,130,000 | 155,650,000 | 83,850,000 | 187,570,000 | 25,910,000 |
| 60-Month Beta | 0.65 | N/A | 1.18 | 0.06 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 08/06/24 | 0.76 on 08/22/24 | 1.55 on 10/30/24 | 0.62 on 08/30/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 11/05/24 | 11/28/24 | 10/30/24 | 11/29/24 | 11/19/24 |
| Most Recent Dividend | 0.250 on 09/27/24 | N/A | N/A | 0.620 on 09/13/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 09/27/24 | N/A | N/A | 09/13/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.61 | 0.00 | 22.03 | 9.46 | 15.63 |