Shiloh Inds Inc (SHLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLO | NUE | STLD | MT | PKX |
| Company | Shiloh Inds Inc | Nucor Corp | Steel Dynamics Inc | Arcelormittal ADR | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.4740 | 149.59 | 144.08 | 24.92 | 53.88 |
| High | 0.4952 | 153.25 | 146.34 | 25.12 | 54.05 |
| Low | 0.3800 | 149.59 | 144.04 | 24.92 | 53.73 |
| Last | 0.3800 | 151.61 | 145.14 | 24.98 | 53.95 |
| Change | -0.3195 | +1.62 | +0.18 | -0.31 | -0.45 |
| % Change | -45.68% | +1.08% | +0.12% | -1.23% | -0.83% |
| Volume | 12,617,800 | 289,954 | 254,923 | 416,710 | 36,492 |
| 20-Day Average Volume | 18,725,059 | 2,060,393 | 1,343,217 | 1,666,878 | 241,964 |
| Previous Close | 0.6995 | 149.99 | 144.96 | 25.29 | 54.40 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9633 | 149.94 | 140.71 | 25.07 | 56.64 |
| 20-Day Raw Stochastic | 10.24% | 38.39% | 58.51% | 39.68% | 34.03% |
| 20-Day Relative Strength | 32.96% | 52.10% | 59.62% | 51.73% | 39.57% |
| Weighted Alpha | -86.73 | -7.54 | +30.63 | +1.58 | -42.99 |
| Today's Opinion | 88% Sell | 24% Sell | 88% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 88% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 32% Sell | 88% Sell | 40% Buy | 16% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +46.15% since 09/01/20 | +3.47% since 11/15/24 | +4.09% since 11/15/24 | -1.07% since 11/15/24 | +8.51% since 11/15/24 |
| Low | 0.2600 on 09/02/20 | 143.71 on 11/19/24 | 138.07 on 11/18/24 | 24.87 on 11/19/24 | 51.68 on 11/18/24 |
| High | 0.9479 on 09/04/20 | 153.25 on 11/22/24 | 147.18 on 11/21/24 | 25.61 on 11/18/24 | 54.71 on 11/21/24 |
| 1-Month | |||||
| %Chg | -72.86% since 08/07/20 | +4.22% since 10/22/24 | +10.09% since 10/22/24 | +3.99% since 10/22/24 | -10.71% since 10/22/24 |
| Low | 0.2600 on 09/02/20 | 140.41 on 10/24/24 | 127.40 on 10/24/24 | 23.39 on 10/23/24 | 49.37 on 11/15/24 |
| High | 1.4700 on 08/11/20 | 170.52 on 11/06/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 62.74 on 10/28/24 |
| 3-Month | |||||
| %Chg | -61.65% since 06/09/20 | +4.08% since 08/22/24 | +22.00% since 08/22/24 | +8.89% since 08/22/24 | -15.50% since 08/22/24 |
| Low | 0.2600 on 09/02/20 | 133.42 on 09/11/24 | 104.60 on 09/11/24 | 21.60 on 09/11/24 | 49.37 on 11/15/24 |
| High | 2.3500 on 07/06/20 | 170.52 on 11/06/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 74.01 on 09/27/24 |
| 6-Month | |||||
| %Chg | -84.80% since 03/09/20 | -11.05% since 05/22/24 | +9.32% since 05/22/24 | -3.14% since 05/22/24 | -24.20% since 05/22/24 |
| Low | 0.2600 on 09/02/20 | 133.42 on 09/11/24 | 104.60 on 09/11/24 | 20.52 on 08/05/24 | 49.37 on 11/15/24 |
| High | 2.8300 on 03/11/20 | 173.00 on 05/24/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 74.01 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,205 | 35,219,604 | 22,069,436 | 20,366,998 | 16,510,672 |
| Shares Outstanding, K | 24,223 | 234,813 | 152,245 | 805,338 | 303,505 |
| Annual Sales | 1,054,710,000 | 34,713,500,000 | 18,795,320,000 | 68,275,000,000 | 61,645,240,000 |
| Annual Net Income | -19,950,000 | 4,524,800,000 | 2,450,880,000 | 919,000,000 | 1,358,560,000 |
| Last Quarter Sales | 157,930,000 | 7,444,160,000 | 4,341,620,000 | 15,196,000,000 | 13,526,850,000 |
| Last Quarter Net Income | -58,710,000 | 249,910,000 | 317,800,000 | 287,000,000 | 334,460,000 |
| 60-Month Beta | 1.44 | 1.55 | 1.31 | 1.77 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.49 on 10/21/24 | 2.05 on 10/16/24 | 0.63 on 11/07/24 | 1.01 on 10/30/24 |
| Latest Earnings Date | 09/10/20 | 10/21/24 | 10/16/24 | 11/07/24 | 11/05/24 |
| Most Recent Dividend | 0.250 on 12/18/12 | 0.540 on 09/27/24 | 0.460 on 09/30/24 | 0.213 on 11/12/24 | 0.367 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 09/27/24 | 12/31/24 | 11/12/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.73 | 13.04 | 6.97 | 18.44 |