Shiloh Inds Inc (SHLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLO | ZEUS | FSTR | ||
| Company | Shiloh Inds Inc | Olympic Steel Inc | Foster L B Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4740 | 33.46 | 26.31 | ||
| High | 0.4952 | 34.10 | 26.66 | ||
| Low | 0.3800 | 33.24 | 25.92 | ||
| Last | 0.3800 | 33.39 | 26.24 | ||
| Change | -0.3195 | -0.42 | -0.15 | ||
| % Change | -45.68% | -1.24% | -0.57% | ||
| Volume | 12,617,800 | 103,200 | 33,400 | ||
| 20-Day Average Volume | 18,725,059 | 113,210 | 41,980 | ||
| Previous Close | 0.6995 | 33.81 | 26.39 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9633 | 40.10 | 28.36 | ||
| 20-Day Raw Stochastic | 10.24% | 1.83% | 8.30% | ||
| 20-Day Relative Strength | 32.96% | 33.89% | 51.24% | ||
| Weighted Alpha | -86.73 | -52.29 | +16.83 | ||
| Today's Opinion | 88% Sell | 72% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 32% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +46.15% since 09/01/20 | -16.38% since 12/16/24 | -9.39% since 12/16/24 | ||
| Low | 0.2600 on 09/02/20 | 33.20 on 12/20/24 | 25.92 on 12/23/24 | ||
| High | 0.9479 on 09/04/20 | 39.92 on 12/17/24 | 28.97 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -72.86% since 08/07/20 | -21.27% since 11/22/24 | -5.61% since 11/22/24 | ||
| Low | 0.2600 on 09/02/20 | 33.20 on 12/20/24 | 25.92 on 12/23/24 | ||
| High | 1.4700 on 08/11/20 | 43.60 on 11/25/24 | 29.77 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -61.65% since 06/09/20 | -11.83% since 09/23/24 | +30.87% since 09/23/24 | ||
| Low | 0.2600 on 09/02/20 | 32.23 on 11/01/24 | 18.74 on 10/10/24 | ||
| High | 2.3500 on 07/06/20 | 43.60 on 11/25/24 | 29.77 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | -84.80% since 03/09/20 | -26.55% since 06/21/24 | +20.15% since 06/21/24 | ||
| Low | 0.2600 on 09/02/20 | 32.23 on 11/01/24 | 14.23 on 08/06/24 | ||
| High | 2.8300 on 03/11/20 | 51.66 on 07/31/24 | 29.77 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,205 | 371,731 | 284,179 | ||
| Shares Outstanding, K | 24,223 | 11,133 | 10,830 | ||
| Annual Sales | 1,054,710,000 | 2,158,160,000 | 543,740,000 | ||
| Annual Net Income | -19,950,000 | 44,530,000 | 1,460,000 | ||
| Last Quarter Sales | 157,930,000 | 470,000,000 | 137,470,000 | ||
| Last Quarter Net Income | -58,710,000 | 2,730,000 | 35,910,000 | ||
| 60-Month Beta | 1.44 | 1.49 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 10/31/24 | 0.54 on 11/07/24 | ||
| Latest Earnings Date | 09/10/20 | 10/31/24 | 11/07/24 | ||
| Most Recent Dividend | 0.250 on 12/18/12 | 0.150 on 12/02/24 | 0.040 on 09/07/16 | ||
| Next Ex-Dividends Date | N/A | 12/02/24 | 09/07/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.38 | 31.42 | ||