Shiloh Inds Inc (SHLO)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.3800 -0.3195 (-45.68%) 09/09/20 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 0.3800 unch (unch) -
for Wed, Sep 9th, 2020
Results
download Want to compare other data? Select Fields| Symbol | SHLO | FSTR | ZKIN | ||
| Company | Shiloh Inds Inc | Foster L B Company | Zk International Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4740 | 19.98 | 1.0400 | ||
| High | 0.4952 | 20.23 | 1.0500 | ||
| Low | 0.3800 | 19.65 | 1.0080 | ||
| Last | 0.3800 | 19.97 | 1.0080 | ||
| Change | -0.3195 | -0.28 | -0.0718 | ||
| % Change | -45.68% | -1.38% | -6.65% | ||
| Volume | 12,617,800 | 42,700 | 3,500 | ||
| 20-Day Average Volume | 18,725,059 | 49,900 | 20,605 | ||
| Previous Close | 0.6995 | 20.25 | 1.0798 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9633 | 19.56 | 1.0207 | ||
| 20-Day Raw Stochastic | 10.24% | 69.21% | 35.47% | ||
| 20-Day Relative Strength | 32.96% | 45.05% | 38.20% | ||
| Weighted Alpha | -86.73 | -17.93 | -82.87 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +46.15% since 09/01/20 | +3.36% since 04/23/25 | +0.80% since 04/23/25 | ||
| Low | 0.2600 on 09/02/20 | 19.65 on 04/30/25 | 1.0080 on 04/30/25 | ||
| High | 0.9479 on 09/04/20 | 20.40 on 04/29/25 | 1.1300 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -72.86% since 08/07/20 | -0.55% since 03/28/25 | -23.05% since 03/28/25 | ||
| Low | 0.2600 on 09/02/20 | 17.43 on 04/07/25 | 0.8200 on 04/10/25 | ||
| High | 1.4700 on 08/11/20 | 21.10 on 04/14/25 | 1.3500 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -61.65% since 06/09/20 | -28.40% since 01/30/25 | -62.98% since 01/30/25 | ||
| Low | 0.2600 on 09/02/20 | 17.43 on 04/07/25 | 0.8200 on 04/10/25 | ||
| High | 2.3500 on 07/06/20 | 28.85 on 02/06/25 | 3.1800 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -84.80% since 03/09/20 | +1.47% since 10/30/24 | -74.07% since 10/30/24 | ||
| Low | 0.2600 on 09/02/20 | 17.43 on 04/07/25 | 0.8200 on 04/10/25 | ||
| High | 2.8300 on 03/11/20 | 29.77 on 12/11/24 | 6.3000 on 12/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,205 | 216,655 | 5,578 | ||
| Shares Outstanding, K | 24,223 | 10,699 | 5,166 | ||
| Annual Sales | 1,054,710,000 | 530,770,000 | 108,200,000 | ||
| Annual Net Income | -19,950,000 | 42,950,000 | -2,780,000 | ||
| Last Quarter Sales | 157,930,000 | 128,180,000 | N/A | ||
| Last Quarter Net Income | -58,710,000 | -240,000 | N/A | ||
| 60-Month Beta | 1.44 | 0.99 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 03/04/25 | N/A | ||
| Latest Earnings Date | 09/10/20 | 05/06/25 | 04/28/25 | ||
| Most Recent Dividend | 0.250 on 12/18/12 | 0.040 on 09/07/16 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/07/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.30 | 0.00 | ||