Shiloh Inds Inc (SHLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHLO | USAP | FSTR | ||
| Company | Shiloh Inds Inc | Universal Stainless & Alloy | Foster L B Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4740 | 44.17 | 27.12 | ||
| High | 0.4952 | 44.28 | 27.89 | ||
| Low | 0.3800 | 44.06 | 26.83 | ||
| Last | 0.3800 | 44.27 | 27.80 | ||
| Change | -0.3195 | +0.10 | +0.53 | ||
| % Change | -45.68% | +0.23% | +1.94% | ||
| Volume | 12,617,800 | 86,337 | 43,871 | ||
| 20-Day Average Volume | 18,725,059 | 216,842 | 49,944 | ||
| Previous Close | 0.6995 | 44.17 | 27.27 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9633 | 44.02 | 22.66 | ||
| 20-Day Raw Stochastic | 10.24% | 69.23% | 99.01% | ||
| 20-Day Relative Strength | 32.96% | 61.33% | 73.70% | ||
| Weighted Alpha | -86.73 | +153.01 | +37.59 | ||
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +46.15% since 09/01/20 | +0.64% since 11/15/24 | +4.95% since 11/15/24 | ||
| Low | 0.2600 on 09/02/20 | 44.00 on 11/20/24 | 24.71 on 11/20/24 | ||
| High | 0.9479 on 09/04/20 | 44.32 on 11/20/24 | 27.89 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -72.86% since 08/07/20 | +1.61% since 10/22/24 | +41.62% since 10/22/24 | ||
| Low | 0.2600 on 09/02/20 | 43.00 on 10/23/24 | 18.76 on 11/01/24 | ||
| High | 1.4700 on 08/11/20 | 44.59 on 11/12/24 | 27.89 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -61.65% since 06/09/20 | +10.70% since 08/22/24 | +55.92% since 08/22/24 | ||
| Low | 0.2600 on 09/02/20 | 34.78 on 09/06/24 | 18.09 on 08/23/24 | ||
| High | 2.3500 on 07/06/20 | 45.30 on 10/17/24 | 27.89 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -84.80% since 03/09/20 | +40.18% since 05/22/24 | -3.27% since 05/22/24 | ||
| Low | 0.2600 on 09/02/20 | 26.05 on 07/01/24 | 14.23 on 08/06/24 | ||
| High | 2.8300 on 03/11/20 | 45.30 on 10/17/24 | 28.75 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,205 | 411,227 | 295,334 | ||
| Shares Outstanding, K | 24,223 | 9,310 | 10,830 | ||
| Annual Sales | 1,054,710,000 | 285,940,000 | 543,740,000 | ||
| Annual Net Income | -19,950,000 | 4,910,000 | 1,460,000 | ||
| Last Quarter Sales | 157,930,000 | 87,250,000 | 137,470,000 | ||
| Last Quarter Net Income | -58,710,000 | 11,050,000 | 35,910,000 | ||
| 60-Month Beta | 1.44 | 0.92 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.11 on 10/30/24 | 0.54 on 11/07/24 | ||
| Latest Earnings Date | 09/10/20 | 10/30/24 | 11/07/24 | ||
| Most Recent Dividend | 0.250 on 12/18/12 | N/A | 0.040 on 09/07/16 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/07/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.25 | 31.33 | ||