Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Shoals Technologies Group Cl A (SHLS)

Shoals Technologies Group Cl A (SHLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 4.41 184.60 63.23 37.60 10.10
High 4.60 188.23 65.55 38.16 10.74
Low 4.34 183.29 62.72 37.14 9.93
Last 4.46 184.96 64.00 37.91 10.27
Change +0.05 +0.12 +0.62 +0.32 +0.07
% Change +1.13% +0.06% +0.98% +0.85% +0.69%
Volume 1,930,235 949,207 2,207,804 721,444 5,030,787
20-Day Average Volume 5,375,955 3,903,923 6,410,826 3,507,475 13,128,903
Previous Close 4.41 184.84 63.38 37.59 10.20
Industry Solar Solar Solar Solar Solar
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.20 195.48 72.48 37.90 12.21
20-Day Raw Stochastic 20.38% 24.73% 17.81% 51.99% 14.78%
20-Day Relative Strength 41.01% 41.58% 33.82% 51.30% 36.62%
Weighted Alpha -69.60 -7.09 -51.21 -29.33 -29.18
Today's Opinion 100% Sell 72% Sell 100% Sell 40% Sell 72% Sell
Previous Opinion 100% Sell 72% Sell 100% Sell 40% Sell 56% Sell
Last Month's Opinion 100% Sell 40% Sell 100% Sell 100% Sell 24% Sell
Performance  
5-Days  
%Chg -13.79% since 11/14/24 -5.09% since 11/14/24 +0.63% since 11/14/24 -4.50% since 11/14/24 -5.00% since 11/14/24
Low 4.07 on 11/20/24 182.53 on 11/20/24 58.33 on 11/18/24 35.86 on 11/18/24 9.54 on 11/18/24
High 5.31 on 11/15/24 203.99 on 11/15/24 65.90 on 11/15/24 40.18 on 11/15/24 11.24 on 11/15/24
1-Month  
%Chg -10.89% since 10/21/24 -5.63% since 10/21/24 -29.26% since 10/21/24 +16.47% since 10/21/24 -24.62% since 10/21/24
Low 4.07 on 11/20/24 173.37 on 11/06/24 58.33 on 11/18/24 30.93 on 10/24/24 9.23 on 11/12/24
High 6.18 on 11/05/24 221.20 on 11/04/24 92.62 on 10/22/24 44.24 on 11/05/24 16.94 on 11/05/24
3-Month  
%Chg -15.41% since 08/21/24 -16.81% since 08/21/24 -46.39% since 08/21/24 -5.26% since 08/21/24 -47.20% since 08/21/24
Low 4.07 on 11/20/24 173.37 on 11/06/24 58.33 on 11/18/24 30.93 on 10/24/24 9.23 on 11/12/24
High 7.00 on 09/03/24 262.72 on 09/27/24 130.08 on 08/26/24 44.24 on 11/05/24 22.26 on 08/26/24
6-Month  
%Chg -33.82% since 05/21/24 -12.69% since 05/21/24 -42.64% since 05/21/24 -19.30% since 05/21/24 -13.41% since 05/21/24
Low 4.07 on 11/20/24 173.37 on 11/06/24 58.33 on 11/18/24 30.93 on 10/24/24 9.23 on 11/12/24
High 8.52 on 05/31/24 306.77 on 06/12/24 141.63 on 06/12/24 62.31 on 06/13/24 22.26 on 08/26/24
Key Statistics  
Market Capitalization, $K 734,909 19,788,598 8,563,081 5,471,150 2,288,258
Shares Outstanding, K 166,646 107,058 135,107 145,548 224,339
Annual Sales 488,940,000 3,318,600,000 2,290,790,000 2,499,840,000 2,259,810,000
Annual Net Income 39,970,000 830,780,000 438,940,000 306,240,000 -1,604,500,000
Last Quarter Sales 102,170,000 887,670,000 380,870,000 635,570,000 537,170,000
Last Quarter Net Income -270,000 312,960,000 45,760,000 115,390,000 -83,770,000
60-Month Beta 1.73 1.48 1.77 2.32 2.61
Per-Share Information  
Most Recent Earnings 0.08 on 11/12/24 2.91 on 10/29/24 0.65 on 10/22/24 0.97 on 10/30/24 -0.37 on 11/07/24
Latest Earnings Date 11/12/24 10/29/24 10/22/24 10/30/24 11/07/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 12.97 16.14 82.92 10.74 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar