Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Shoals Technologies Group Cl A (SHLS)

Shoals Technologies Group Cl A (SHLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 5.97 209.50 86.40 41.79 15.82
High 5.97 209.50 86.40 41.79 15.82
Low 5.97 209.50 86.40 41.79 15.82
Last 5.97 209.50 86.40 41.79 15.82
Change +0.01 -2.78 -1.06 -0.17 -0.26
% Change +0.17% -1.31% -1.21% -0.41% -1.62%
Volume 6,479 29,113 24,567 4,024 88,375
20-Day Average Volume 3,755,844 3,136,926 4,590,438 2,917,571 7,202,824
Previous Close 5.96 212.28 87.46 41.96 16.08
Industry Solar Solar Solar Solar Solar
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.26 203.60 89.60 34.76 14.86
20-Day Raw Stochastic 91.91% 56.99% 33.24% 85.71% 69.32%
20-Day Relative Strength 58.86% 47.92% 39.15% 63.44% 49.05%
Weighted Alpha -54.37 +21.56 -12.15 -13.54 +15.81
Today's Opinion 40% Sell 24% Sell 100% Sell 40% Sell 24% Buy
Previous Opinion 48% Sell 8% Sell 100% Sell 40% Sell 24% Buy
Last Month's Opinion 88% Sell 56% Buy 100% Sell 100% Sell 40% Buy
Performance  
5-Days  
%Chg +13.93% since 10/29/24 +4.92% since 10/29/24 +4.01% since 10/29/24 +29.26% since 10/29/24 +11.88% since 10/29/24
Low 5.11 on 10/30/24 183.68 on 10/30/24 80.92 on 10/30/24 31.18 on 10/30/24 13.46 on 10/31/24
High 6.07 on 11/04/24 221.20 on 11/04/24 88.26 on 11/04/24 43.60 on 11/04/24 16.34 on 11/04/24
1-Month  
%Chg +16.37% since 10/04/24 -9.36% since 10/04/24 -18.45% since 10/04/24 +14.21% since 10/04/24 -4.24% since 10/04/24
Low 4.85 on 10/08/24 183.68 on 10/30/24 76.68 on 10/23/24 30.93 on 10/24/24 13.38 on 10/21/24
High 6.07 on 11/04/24 231.60 on 10/08/24 107.14 on 10/07/24 43.60 on 11/04/24 16.90 on 10/09/24
3-Month  
%Chg +9.34% since 08/05/24 +1.16% since 08/05/24 -16.43% since 08/05/24 +4.97% since 08/05/24 -4.30% since 08/05/24
Low 4.85 on 10/08/24 183.68 on 10/30/24 76.68 on 10/23/24 30.93 on 10/24/24 13.38 on 10/21/24
High 7.00 on 09/03/24 262.72 on 09/27/24 130.08 on 08/26/24 43.60 on 11/04/24 22.26 on 08/26/24
6-Month  
%Chg -33.67% since 05/03/24 +9.37% since 05/03/24 -24.34% since 05/03/24 -9.35% since 05/03/24 +32.94% since 05/03/24
Low 4.85 on 10/08/24 183.35 on 05/14/24 76.68 on 10/23/24 30.93 on 10/24/24 10.55 on 07/02/24
High 9.17 on 05/06/24 306.77 on 06/12/24 141.63 on 06/12/24 62.31 on 06/13/24 22.26 on 08/26/24
Key Statistics  
Market Capitalization, $K 993,210 22,726,270 11,816,458 6,098,760 3,594,523
Shares Outstanding, K 166,646 107,058 135,107 145,347 223,540
Annual Sales 488,940,000 3,318,600,000 2,290,790,000 2,499,840,000 2,259,810,000
Annual Net Income 39,970,000 830,780,000 438,940,000 306,240,000 -1,604,500,000
Last Quarter Sales 99,250,000 887,670,000 380,870,000 635,570,000 523,870,000
Last Quarter Net Income 11,800,000 312,960,000 45,760,000 115,390,000 139,070,000
60-Month Beta 1.73 1.48 1.77 2.32 2.61
Per-Share Information  
Most Recent Earnings 0.10 on 08/06/24 2.91 on 10/29/24 0.65 on 10/22/24 0.97 on 10/30/24 0.55 on 08/06/24
Latest Earnings Date 11/12/24 10/29/24 10/22/24 10/30/24 11/07/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 13.88 17.65 112.89 11.68 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar