Shoals Technologies Group Cl A (SHLS)
4.63 -0.04 (-0.86%) 01/17/25 [NASDAQ]
4.52 x 300 4.67 x 900
Realtime by (Cboe BZX)
4.52 x 300 4.67 x 900
Realtime 4.67 +0.04 (+0.86%) 01/17/25
for Fri, Jan 17th, 2025
Results
download Want to compare other data? Select FieldsSymbol | SHLS | SEDG | CSIQ | ||
Company | Shoals Technologies Group Cl A | Solaredge Tech | Canadian Solar Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.70 | 14.28 | 11.25 | ||
High | 4.78 | 14.80 | 11.38 | ||
Low | 4.48 | 13.76 | 11.01 | ||
Last | 4.63 | 13.91 | 11.05 | ||
Change | -0.04 | -0.30 | -0.07 | ||
% Change | -0.86% | -2.11% | -0.63% | ||
Volume | 8,314,500 | 2,990,000 | 1,496,700 | ||
20-Day Average Volume | 6,386,105 | 4,678,615 | 1,595,185 | ||
Previous Close | 4.67 | 14.21 | 11.12 | ||
Industry | Solar | Solar | Solar | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.44 | 14.60 | 11.71 | ||
20-Day Raw Stochastic | 12.81% | 15.17% | 14.83% | ||
20-Day Relative Strength | 42.53% | 47.17% | 43.45% | ||
Weighted Alpha | -62.72 | -80.91 | -46.51 | ||
Today's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
Previous Opinion | 64% Sell | 56% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -21.39% since 01/10/25 | -5.44% since 01/10/25 | -9.50% since 01/10/25 | ||
Low | 4.37 on 01/15/25 | 13.48 on 01/13/25 | 11.01 on 01/17/25 | ||
High | 6.11 on 01/14/25 | 15.61 on 01/15/25 | 12.34 on 01/14/25 | ||
1-Month | |||||
%Chg | -5.89% since 12/17/24 | -3.20% since 12/17/24 | -5.31% since 12/17/24 | ||
Low | 4.37 on 01/15/25 | 13.00 on 12/19/24 | 10.60 on 12/20/24 | ||
High | 6.40 on 01/07/25 | 19.00 on 01/06/25 | 13.66 on 01/07/25 | ||
3-Month | |||||
%Chg | -6.28% since 10/17/24 | -22.42% since 10/17/24 | -9.94% since 10/17/24 | ||
Low | 4.07 on 11/20/24 | 10.24 on 11/20/24 | 10.60 on 12/20/24 | ||
High | 6.40 on 01/07/25 | 19.14 on 11/04/24 | 16.33 on 11/05/24 | ||
6-Month | |||||
%Chg | -32.01% since 07/17/24 | -50.52% since 07/17/24 | -33.03% since 07/17/24 | ||
Low | 4.07 on 11/20/24 | 10.24 on 11/20/24 | 10.60 on 12/20/24 | ||
High | 7.03 on 07/18/24 | 31.07 on 08/26/24 | 19.55 on 10/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 771,816 | 806,085 | 731,057 | ||
Shares Outstanding, K | 166,699 | 57,950 | 66,159 | ||
Annual Sales | 488,940,000 | 2,976,530,000 | 7,613,630,000 | ||
Annual Net Income | 39,970,000 | 34,330,000 | 274,190,000 | ||
Last Quarter Sales | 102,170,000 | 260,900,000 | 1,507,620,000 | ||
Last Quarter Net Income | -270,000 | -1,205,320,000 | -14,030,000 | ||
60-Month Beta | 1.64 | 1.56 | 1.27 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 11/12/24 | -15.33 on 11/06/24 | -0.31 on 12/05/24 | ||
Latest Earnings Date | 02/26/25 | 02/18/25 | 03/13/25 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 14.59 | 0.00 | 0.00 |