Shopify Inc (SHOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOP | GOOG | GOOGL | UBER | DASH |
| Company | Shopify Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Doordash Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 103.74 | 175.46 | 173.90 | 70.25 | 172.50 |
| High | 108.21 | 175.58 | 174.13 | 70.87 | 173.88 |
| Low | 103.26 | 165.31 | 163.70 | 68.80 | 170.09 |
| Last | 107.27 | 168.03 | 166.45 | 69.51 | 173.27 |
| Change | +3.33 | -9.30 | -9.53 | -0.09 | +1.07 |
| % Change | +3.20% | -5.24% | -5.42% | -0.13% | +0.62% |
| Volume | 5,962,520 | 22,290,643 | 38,488,621 | 14,827,144 | 951,524 |
| 20-Day Average Volume | 10,595,943 | 20,377,635 | 29,476,928 | 22,125,795 | 3,464,115 |
| Previous Close | 103.94 | 177.33 | 175.98 | 69.60 | 172.20 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.11 | 175.46 | 173.89 | 73.11 | 166.14 |
| 20-Day Raw Stochastic | 78.12% | 14.71% | 15.68% | 10.26% | 79.54% |
| 20-Day Relative Strength | 69.66% | 45.97% | 45.88% | 39.35% | 67.90% |
| Weighted Alpha | +54.43 | +17.40 | +17.48 | +13.85 | +91.50 |
| Today's Opinion | 100% Buy | Hold | Hold | 8% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 64% Buy | 8% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 11/14/24 | -5.27% since 11/14/24 | -5.22% since 11/14/24 | -3.33% since 11/14/24 | -0.54% since 11/14/24 |
| Low | 102.58 on 11/20/24 | 165.31 on 11/21/24 | 163.70 on 11/21/24 | 67.80 on 11/18/24 | 167.88 on 11/20/24 |
| High | 109.11 on 11/18/24 | 180.17 on 11/19/24 | 178.87 on 11/19/24 | 73.63 on 11/15/24 | 176.65 on 11/19/24 |
| 1-Month | |||||
| %Chg | +29.68% since 10/21/24 | +1.32% since 10/21/24 | +1.43% since 10/21/24 | -14.17% since 10/21/24 | +13.06% since 10/21/24 |
| Low | 77.12 on 10/31/24 | 162.77 on 10/24/24 | 161.01 on 10/24/24 | 67.80 on 11/18/24 | 150.26 on 10/23/24 |
| High | 115.62 on 11/13/24 | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 81.25 on 10/22/24 | 178.16 on 11/13/24 |
| 3-Month | |||||
| %Chg | +40.79% since 08/21/24 | +0.22% since 08/21/24 | +0.34% since 08/21/24 | -6.02% since 08/21/24 | +33.53% since 08/21/24 |
| Low | 65.86 on 09/06/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 67.12 on 09/11/24 | 122.32 on 09/06/24 |
| High | 115.62 on 11/13/24 | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 87.00 on 10/11/24 | 178.16 on 11/13/24 |
| 6-Month | |||||
| %Chg | +88.00% since 05/21/24 | -6.43% since 05/21/24 | -6.43% since 05/21/24 | +7.96% since 05/21/24 | +53.22% since 05/21/24 |
| Low | 48.56 on 08/05/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | 99.32 on 07/25/24 |
| High | 115.62 on 11/13/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 87.00 on 10/11/24 | 178.16 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 134,122,816 | 2,170,696,480 | 2,154,171,200 | 146,557,344 | 71,531,192 |
| Shares Outstanding, K | 1,290,387 | 12,241,000 | 12,241,000 | 2,105,709 | 415,396 |
| Annual Sales | 7,060,000,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 8,635,000,000 |
| Annual Net Income | 132,000,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | -558,000,000 |
| Last Quarter Sales | 2,162,000,000 | 88,268,000,000 | 88,268,000,000 | 11,188,000,000 | 2,706,000,000 |
| Last Quarter Net Income | 828,000,000 | 26,301,000,000 | 26,301,000,000 | 2,612,000,000 | 162,000,000 |
| 60-Month Beta | 2.36 | 1.04 | 1.03 | 1.34 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/12/24 | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 1.20 on 10/31/24 | 0.38 on 10/30/24 |
| Latest Earnings Date | 11/12/24 | 10/29/24 | 10/29/24 | 10/31/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 126.01 | 23.82 | 23.62 | 34.39 | 0.00 |