Shopify Inc (SHOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOP | GOOGL | UBER | ||
| Company | Shopify Inc | Alphabet Cl A | Uber Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 105.30 | 185.78 | 60.08 | ||
| High | 109.96 | 192.89 | 61.39 | ||
| Low | 104.50 | 185.22 | 59.75 | ||
| Last | 108.95 | 191.41 | 60.73 | ||
| Change | +1.88 | +2.90 | +0.52 | ||
| % Change | +1.76% | +1.54% | +0.86% | ||
| Volume | 6,709,400 | 63,462,902 | 26,377,600 | ||
| 20-Day Average Volume | 7,263,790 | 33,630,559 | 30,580,020 | ||
| Previous Close | 107.07 | 188.51 | 60.21 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.31 | 180.12 | 66.23 | ||
| 20-Day Raw Stochastic | 27.44% | 73.32% | 9.85% | ||
| 20-Day Relative Strength | 54.33% | 61.23% | 34.12% | ||
| Weighted Alpha | +45.46 | +37.38 | -11.83 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.96% since 12/13/24 | +0.84% since 12/13/24 | +1.33% since 12/13/24 | ||
| Low | 104.50 on 12/20/24 | 185.22 on 12/20/24 | 59.33 on 12/17/24 | ||
| High | 120.10 on 12/18/24 | 201.42 on 12/17/24 | 63.94 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +4.82% since 11/20/24 | +8.77% since 11/20/24 | -12.74% since 11/20/24 | ||
| Low | 103.26 on 11/21/24 | 163.70 on 11/21/24 | 59.33 on 12/17/24 | ||
| High | 120.72 on 12/06/24 | 201.42 on 12/17/24 | 73.55 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +38.40% since 09/20/24 | +17.01% since 09/20/24 | -17.87% since 09/20/24 | ||
| Low | 77.12 on 10/31/24 | 159.74 on 10/09/24 | 59.33 on 12/17/24 | ||
| High | 120.72 on 12/06/24 | 201.42 on 12/17/24 | 87.00 on 10/11/24 | ||
| 6-Month | |||||
| %Chg | +70.55% since 06/20/24 | +8.57% since 06/20/24 | -13.61% since 06/20/24 | ||
| Low | 48.56 on 08/05/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | ||
| High | 120.72 on 12/06/24 | 201.42 on 12/17/24 | 87.00 on 10/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,774,080 | 2,343,049,920 | 127,879,712 | ||
| Shares Outstanding, K | 1,292,098 | 12,241,000 | 2,105,709 | ||
| Annual Sales | 7,060,000,000 | 307,394,000,000 | 37,281,000,000 | ||
| Annual Net Income | 132,000,000 | 73,795,000,000 | 1,887,000,000 | ||
| Last Quarter Sales | 2,162,000,000 | 88,268,000,000 | 11,188,000,000 | ||
| Last Quarter Net Income | 828,000,000 | 26,301,000,000 | 2,612,000,000 | ||
| 60-Month Beta | 2.46 | 1.01 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/12/24 | 2.12 on 10/29/24 | 1.20 on 10/31/24 | ||
| Latest Earnings Date | 02/11/25 | 02/04/25 | 02/05/25 | ||
| Most Recent Dividend | N/A | 0.200 on 12/09/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 129.00 | 25.00 | 29.96 | ||