Shopify Inc (SHOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOP | UBER | DASH | ||
| Company | Shopify Inc | Uber Technologies Inc | Doordash Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 103.74 | 70.25 | 172.50 | ||
| High | 108.21 | 70.87 | 173.96 | ||
| Low | 103.26 | 68.80 | 170.09 | ||
| Last | 106.48 | 69.64 | 173.17 | ||
| Change | +2.54 | +0.04 | +0.97 | ||
| % Change | +2.44% | +0.06% | +0.56% | ||
| Volume | 10,475,191 | 25,646,598 | 2,277,061 | ||
| 20-Day Average Volume | 10,832,535 | 22,724,971 | 3,533,543 | ||
| Previous Close | 103.94 | 69.60 | 172.20 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.08 | 73.14 | 166.15 | ||
| 20-Day Raw Stochastic | 76.26% | 14.99% | 80.73% | ||
| 20-Day Relative Strength | 69.20% | 40.38% | 68.13% | ||
| Weighted Alpha | +53.00 | +15.20 | +91.98 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 11/14/24 | -2.52% since 11/14/24 | -0.36% since 11/14/24 | ||
| Low | 102.58 on 11/20/24 | 67.80 on 11/18/24 | 167.88 on 11/20/24 | ||
| High | 109.11 on 11/18/24 | 73.63 on 11/15/24 | 176.65 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +28.82% since 10/21/24 | -13.45% since 10/21/24 | +13.26% since 10/21/24 | ||
| Low | 77.12 on 10/31/24 | 67.80 on 11/18/24 | 150.26 on 10/23/24 | ||
| High | 115.62 on 11/13/24 | 81.25 on 10/22/24 | 178.16 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +39.85% since 08/21/24 | -5.23% since 08/21/24 | +33.77% since 08/21/24 | ||
| Low | 65.86 on 09/06/24 | 67.12 on 09/11/24 | 122.32 on 09/06/24 | ||
| High | 115.62 on 11/13/24 | 87.00 on 10/11/24 | 178.16 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +86.74% since 05/21/24 | +8.86% since 05/21/24 | +53.49% since 05/21/24 | ||
| Low | 48.56 on 08/05/24 | 54.84 on 08/05/24 | 99.32 on 07/25/24 | ||
| High | 115.62 on 11/13/24 | 87.00 on 10/11/24 | 178.16 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,122,816 | 146,557,344 | 71,531,192 | ||
| Shares Outstanding, K | 1,290,387 | 2,105,709 | 415,396 | ||
| Annual Sales | 7,060,000,000 | 37,281,000,000 | 8,635,000,000 | ||
| Annual Net Income | 132,000,000 | 1,887,000,000 | -558,000,000 | ||
| Last Quarter Sales | 2,162,000,000 | 11,188,000,000 | 2,706,000,000 | ||
| Last Quarter Net Income | 828,000,000 | 2,612,000,000 | 162,000,000 | ||
| 60-Month Beta | 2.36 | 1.34 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/12/24 | 1.20 on 10/31/24 | 0.38 on 10/30/24 | ||
| Latest Earnings Date | 11/12/24 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 126.01 | 34.39 | 0.00 | ||