Shopify Inc (SHOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOP | UBER | TTD | ||
| Company | Shopify Inc | Uber Technologies Inc | Trade Desk Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 62.51 | 66.78 | 95.35 | ||
| High | 64.18 | 67.44 | 97.19 | ||
| Low | 62.45 | 66.10 | 95.29 | ||
| Last | 63.16 | 67.31 | 96.01 | ||
| Change | +0.05 | +1.05 | +0.29 | ||
| % Change | +0.08% | +1.58% | +0.30% | ||
| Volume | 6,686,100 | 12,809,500 | 2,093,300 | ||
| 20-Day Average Volume | 8,127,705 | 15,074,430 | 3,187,030 | ||
| Previous Close | 63.11 | 66.26 | 95.72 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.57 | 70.84 | 98.35 | ||
| 20-Day Raw Stochastic | 9.35% | 15.64% | 17.16% | ||
| 20-Day Relative Strength | 46.14% | 44.96% | 49.64% | ||
| Weighted Alpha | -13.24 | +35.01 | +18.83 | ||
| Today's Opinion | 64% Sell | 24% Sell | 80% Buy | ||
| Previous Opinion | 64% Sell | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 07/12/24 | -7.07% since 07/12/24 | -3.49% since 07/12/24 | ||
| Low | 62.45 on 07/19/24 | 65.81 on 07/18/24 | 94.63 on 07/18/24 | ||
| High | 70.04 on 07/16/24 | 75.40 on 07/16/24 | 102.14 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | -1.70% since 06/18/24 | -4.29% since 06/18/24 | -3.26% since 06/18/24 | ||
| Low | 62.45 on 07/19/24 | 65.81 on 07/18/24 | 94.63 on 07/18/24 | ||
| High | 70.04 on 07/16/24 | 75.40 on 07/16/24 | 102.67 on 07/10/24 | ||
| 3-Month | |||||
| %Chg | -9.34% since 04/19/24 | -2.73% since 04/19/24 | +24.20% since 04/19/24 | ||
| Low | 56.31 on 05/28/24 | 62.91 on 05/29/24 | 76.12 on 04/22/24 | ||
| High | 77.82 on 05/07/24 | 75.40 on 07/16/24 | 102.67 on 07/10/24 | ||
| 6-Month | |||||
| %Chg | -21.06% since 01/19/24 | +3.38% since 01/19/24 | +43.62% since 01/19/24 | ||
| Low | 56.31 on 05/28/24 | 62.91 on 05/29/24 | 66.56 on 02/05/24 | ||
| High | 91.57 on 02/12/24 | 82.14 on 03/04/24 | 102.67 on 07/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,393,280 | 140,645,584 | 46,961,084 | ||
| Shares Outstanding, K | 1,288,684 | 2,089,520 | 489,127 | ||
| Annual Sales | 7,060,000,000 | 37,281,000,000 | 1,946,120,000 | ||
| Annual Net Income | 132,000,000 | 1,887,000,000 | 178,940,000 | ||
| Last Quarter Sales | 1,861,000,000 | 10,131,000,000 | 491,250,000 | ||
| Last Quarter Net Income | -273,000,000 | -654,000,000 | 31,660,000 | ||
| 60-Month Beta | 2.30 | 1.36 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/08/24 | -0.32 on 05/08/24 | 0.26 on 05/08/24 | ||
| Latest Earnings Date | 08/07/24 | 08/06/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 134.28 | 106.87 | 239.30 | ||