Shopify Inc (SHOP)
94.41 -4.51 (-4.56%) 12:46 ET [NASDAQ]
94.41 x 44 94.48 x 100
Realtime by (Cboe BZX)
94.41 x 44 94.48 x 100
Realtime 95.89 -3.03 (-3.06%) 09:29 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SHOP | UBER | DASH | ||
| Company | Shopify Inc | Uber Technologies Inc | Doordash Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 96.14 | 77.77 | 186.19 | ||
| High | 96.14 | 79.97 | 190.67 | ||
| Low | 92.40 | 77.30 | 183.76 | ||
| Last | 94.41 | 79.76 | 190.22 | ||
| Change | -4.51 | +0.34 | -1.01 | ||
| % Change | -4.56% | +0.43% | -0.53% | ||
| Volume | 4,649,561 | 6,164,370 | 1,023,582 | ||
| 20-Day Average Volume | 13,511,993 | 19,811,502 | 4,214,015 | ||
| Previous Close | 98.92 | 79.42 | 191.23 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.64 | 73.28 | 180.20 | ||
| 20-Day Raw Stochastic | 79.31% | 96.08% | 93.43% | ||
| 20-Day Relative Strength | 50.23% | 59.45% | 53.60% | ||
| Weighted Alpha | +14.95 | +19.03 | +63.16 | ||
| Today's Opinion | 40% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 04/23/25 | +8.13% since 04/23/25 | +4.99% since 04/23/25 | ||
| Low | 89.41 on 04/24/25 | 73.86 on 04/24/25 | 180.06 on 04/24/25 | ||
| High | 99.82 on 04/29/25 | 80.55 on 04/25/25 | 191.85 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -1.83% since 03/28/25 | +9.65% since 03/28/25 | +4.18% since 03/28/25 | ||
| Low | 69.84 on 04/04/25 | 60.63 on 04/07/25 | 155.40 on 04/07/25 | ||
| High | 101.45 on 04/02/25 | 80.55 on 04/25/25 | 192.69 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -20.36% since 01/30/25 | +19.79% since 01/30/25 | +0.89% since 01/30/25 | ||
| Low | 69.84 on 04/04/25 | 60.63 on 04/07/25 | 155.40 on 04/07/25 | ||
| High | 129.38 on 02/18/25 | 82.10 on 02/21/25 | 215.24 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +18.62% since 10/30/24 | +0.43% since 10/30/24 | +22.54% since 10/30/24 | ||
| Low | 69.84 on 04/04/25 | 59.33 on 12/17/24 | 152.26 on 11/01/24 | ||
| High | 129.38 on 02/18/25 | 82.10 on 02/21/25 | 215.24 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,083,696 | 166,129,888 | 80,334,960 | ||
| Shares Outstanding, K | 1,294,821 | 2,091,789 | 420,096 | ||
| Annual Sales | 8,880,000,000 | 43,978,000,000 | 10,722,000,000 | ||
| Annual Net Income | 2,019,000,000 | 9,856,000,000 | 123,000,000 | ||
| Last Quarter Sales | 2,812,000,000 | 11,959,000,000 | 2,873,000,000 | ||
| Last Quarter Net Income | 1,293,000,000 | 6,883,000,000 | 141,000,000 | ||
| 60-Month Beta | 2.82 | 1.37 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/11/25 | 3.21 on 02/05/25 | 0.33 on 02/11/25 | ||
| Latest Earnings Date | 05/08/25 | 05/07/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 108.32 | 17.18 | 695.85 | ||