Safety Shot Inc (SHOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOT | CTSO | MODD | ||
| Company | Safety Shot Inc | Cytosorbents Cor | Modular Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0100 | 0.9900 | 1.5300 | ||
| High | 1.0400 | 1.0400 | 1.5300 | ||
| Low | 1.0000 | 0.9825 | 1.4600 | ||
| Last | 1.0200 | 1.0300 | 1.5200 | ||
| Change | +0.0200 | unch | -0.0100 | ||
| % Change | +2.00% | unch | -0.65% | ||
| Volume | 408,200 | 25,200 | 38,600 | ||
| 20-Day Average Volume | 560,225 | 137,775 | 41,165 | ||
| Previous Close | 1.0000 | 1.0300 | 1.5300 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0760 | 0.9791 | 1.5417 | ||
| 20-Day Raw Stochastic | 21.43% | 70.21% | 60.33% | ||
| 20-Day Relative Strength | 42.23% | 57.24% | 46.89% | ||
| Weighted Alpha | -37.39 | -61.14 | +26.31 | ||
| Today's Opinion | 100% Sell | 24% Buy | 64% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 07/19/24 | -1.90% since 07/19/24 | +1.33% since 07/19/24 | ||
| Low | 0.9600 on 07/24/24 | 0.9501 on 07/25/24 | 1.4550 on 07/22/24 | ||
| High | 1.1100 on 07/22/24 | 1.1350 on 07/23/24 | 1.6000 on 07/25/24 | ||
| 1-Month | |||||
| %Chg | +0.99% since 06/26/24 | +32.05% since 06/26/24 | -5.00% since 06/26/24 | ||
| Low | 0.9600 on 07/24/24 | 0.7000 on 07/01/24 | 1.2615 on 07/03/24 | ||
| High | 1.2400 on 07/02/24 | 1.1700 on 07/09/24 | 1.6900 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | -38.55% since 04/26/24 | +25.76% since 04/26/24 | -3.80% since 04/26/24 | ||
| Low | 0.9600 on 07/24/24 | 0.7000 on 07/01/24 | 1.2615 on 07/03/24 | ||
| High | 1.7300 on 04/29/24 | 1.1700 on 07/09/24 | 1.8500 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -58.70% since 01/26/24 | +4.04% since 01/26/24 | -20.42% since 01/26/24 | ||
| Low | 0.9600 on 07/24/24 | 0.7000 on 07/01/24 | 1.0800 on 02/14/24 | ||
| High | 4.0450 on 02/08/24 | 1.1700 on 07/09/24 | 2.1300 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,801 | 55,935 | 49,456 | ||
| Shares Outstanding, K | 51,766 | 54,306 | 32,537 | ||
| Annual Sales | 200,000 | 36,350,000 | 0 | ||
| Annual Net Income | -15,080,000 | -28,510,000 | -17,470,000 | ||
| Last Quarter Sales | 170,000 | 9,790,000 | 0 | ||
| Last Quarter Net Income | -15,670,000 | -6,360,000 | -4,280,000 | ||
| 60-Month Beta | 1.77 | 0.57 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/15/24 | -0.12 on 05/09/24 | -0.14 on 06/21/24 | ||
| Latest Earnings Date | 08/12/24 | 08/06/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||