Safety Shot Inc (SHOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOT | INCR | APYX | ||
| Company | Safety Shot Inc | Intercure Ltd | Apyx Medical Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8600 | 1.3600 | 1.3700 | ||
| High | 0.8724 | 1.3700 | 1.4900 | ||
| Low | 0.8160 | 1.3181 | 1.3700 | ||
| Last | 0.8301 | 1.3500 | 1.4450 | ||
| Change | -0.0447 | +0.0100 | +0.0250 | ||
| % Change | -5.11% | +0.75% | +1.76% | ||
| Volume | 842,700 | 11,300 | 41,400 | ||
| 20-Day Average Volume | 973,585 | 53,825 | 60,235 | ||
| Previous Close | 0.8748 | 1.3400 | 1.4200 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9907 | 1.5105 | 1.2952 | ||
| 20-Day Raw Stochastic | 3.67% | 28.57% | 73.49% | ||
| 20-Day Relative Strength | 36.85% | 37.79% | 59.47% | ||
| Weighted Alpha | -77.97 | -26.31 | -39.13 | ||
| Today's Opinion | 72% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.62% since 11/15/24 | +15.38% since 11/15/24 | +14.68% since 11/15/24 | ||
| Low | 0.8160 on 11/22/24 | 1.2900 on 11/21/24 | 1.1700 on 11/19/24 | ||
| High | 1.0500 on 11/18/24 | 1.5400 on 11/18/24 | 1.4900 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -25.88% since 10/22/24 | -23.30% since 10/22/24 | +26.75% since 10/22/24 | ||
| Low | 0.8160 on 11/22/24 | 1.1700 on 11/15/24 | 1.1000 on 10/24/24 | ||
| High | 1.2000 on 11/14/24 | 1.8200 on 10/24/24 | 1.5664 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -9.77% since 08/22/24 | -33.82% since 08/22/24 | +11.15% since 08/22/24 | ||
| Low | 0.8160 on 11/22/24 | 1.1700 on 11/15/24 | 1.0200 on 09/17/24 | ||
| High | 1.7700 on 09/18/24 | 2.3000 on 08/30/24 | 1.5664 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | -32.51% since 05/22/24 | -56.45% since 05/22/24 | -9.69% since 05/22/24 | ||
| Low | 0.5500 on 08/13/24 | 1.1700 on 11/15/24 | 0.9670 on 08/05/24 | ||
| High | 1.7700 on 09/18/24 | 3.3200 on 05/28/24 | 1.7395 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,484 | 61,068 | 53,454 | ||
| Shares Outstanding, K | 61,138 | 45,573 | 37,644 | ||
| Annual Sales | 200,000 | 96,640,000 | 52,350,000 | ||
| Annual Net Income | -15,080,000 | -16,830,000 | -18,710,000 | ||
| Last Quarter Sales | 110,000 | 28,080,000 | 11,490,000 | ||
| Last Quarter Net Income | -11,930,000 | 1,340,000 | -4,700,000 | ||
| 60-Month Beta | 1.85 | 1.52 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/14/24 | N/A on 08/31/23 | -0.14 on 11/08/24 | ||
| Latest Earnings Date | 11/21/24 | 10/03/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||