Sharpspring Inc (SHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHSP | META | PANW | CRWD | PYPL |
| Company | Sharpspring Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.10 | 569.52 | 386.20 | 354.50 | 85.16 |
| High | 17.10 | 570.00 | 404.00 | 362.40 | 85.49 |
| Low | 17.09 | 549.05 | 380.55 | 351.50 | 84.21 |
| Last | 17.10 | 561.93 | 398.66 | 361.00 | 85.30 |
| Change | unch | -3.59 | +5.77 | +10.85 | +0.56 |
| % Change | unch | -0.63% | +1.47% | +3.10% | +0.66% |
| Volume | 132,400 | 6,994,189 | 5,033,440 | 2,367,469 | 4,517,937 |
| 20-Day Average Volume | 168,060 | 13,750,745 | 2,325,184 | 3,220,391 | 11,587,979 |
| Previous Close | 17.10 | 565.52 | 392.89 | 350.15 | 84.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.02 | 573.96 | 380.66 | 326.48 | 82.73 |
| 20-Day Raw Stochastic | 95.60% | 23.99% | 79.76% | 97.95% | 77.66% |
| 20-Day Relative Strength | 62.86% | 47.37% | 63.56% | 67.95% | 60.16% |
| Weighted Alpha | +46.51 | +55.75 | +57.24 | +62.51 | +58.95 |
| Today's Opinion | Hold | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | Hold | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/25/21 | -2.70% since 11/14/24 | +0.89% since 11/14/24 | +4.77% since 11/14/24 | -0.50% since 11/14/24 |
| Low | 17.07 on 08/26/21 | 549.05 on 11/21/24 | 380.55 on 11/21/24 | 332.75 on 11/15/24 | 82.50 on 11/19/24 |
| High | 17.12 on 08/30/21 | 572.57 on 11/15/24 | 403.93 on 11/21/24 | 362.16 on 11/21/24 | 86.84 on 11/18/24 |
| 1-Month | |||||
| %Chg | +0.65% since 07/30/21 | -2.36% since 10/21/24 | +5.15% since 10/21/24 | +16.55% since 10/21/24 | +5.96% since 10/21/24 |
| Low | 16.67 on 08/19/21 | 549.05 on 11/21/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 | 76.46 on 11/01/24 |
| High | 17.12 on 08/30/21 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 362.16 on 11/21/24 | 87.92 on 11/12/24 |
| 3-Month | |||||
| %Chg | +28.67% since 06/01/21 | +4.93% since 08/21/24 | +10.60% since 08/21/24 | +32.05% since 08/21/24 | +19.45% since 08/21/24 |
| Low | 12.03 on 06/04/21 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 | 67.15 on 09/10/24 |
| High | 17.35 on 07/13/21 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 362.16 on 11/21/24 | 87.92 on 11/12/24 |
| 6-Month | |||||
| %Chg | -26.26% since 03/01/21 | +20.86% since 05/21/24 | +27.67% since 05/21/24 | +3.28% since 05/21/24 | +33.17% since 05/21/24 |
| Low | 12.03 on 06/04/21 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 23.25 on 03/02/21 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 | 87.92 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 220,368 | 1,427,649,152 | 127,924,992 | 85,830,872 | 84,955,152 |
| Shares Outstanding, K | 12,887 | 2,524,489 | 325,600 | 245,126 | 1,002,539 |
| Annual Sales | 29,290,000 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -5,830,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 8,110,000 | 40,589,000,000 | 2,189,500,000 | 963,870,000 | 7,847,000,000 |
| Last Quarter Net Income | -350,000 | 15,688,000,000 | 357,700,000 | 47,010,000 | 1,010,000,000 |
| 60-Month Beta | 1.84 | 1.22 | 1.12 | 1.10 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 08/12/21 | 10/30/24 | 11/20/24 | 11/26/24 | 10/29/24 |
| Most Recent Dividend | 0.120 on 11/18/14 | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.43 | 122.42 | 420.58 | 18.36 |