Sherwin-Williams Company (SHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHW | RPM | |||
| Company | Sherwin-Williams Company | RPM International Inc | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 324.80 | 113.82 | |||
| High | 325.06 | 114.45 | |||
| Low | 320.90 | 112.10 | |||
| Last | 321.85 | 112.47 | |||
| Change | -3.61 | -1.79 | |||
| % Change | -1.11% | -1.57% | |||
| Volume | 1,537,700 | 437,000 | |||
| 20-Day Average Volume | 1,761,720 | 757,380 | |||
| Previous Close | 325.46 | 114.26 | |||
| Industry | Paint & Related Products | Paint & Related Products | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 306.35 | 109.04 | |||
| 20-Day Raw Stochastic | 78.73% | 69.04% | |||
| 20-Day Relative Strength | 61.79% | 54.77% | |||
| Weighted Alpha | +19.85 | +18.30 | |||
| Today's Opinion | 56% Buy | 40% Buy | |||
| Previous Opinion | 40% Buy | 40% Buy | |||
| Last Month's Opinion | 40% Sell | 64% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 07/12/24 | +1.72% since 07/12/24 | |||
| Low | 316.76 on 07/15/24 | 110.65 on 07/15/24 | |||
| High | 329.84 on 07/18/24 | 116.41 on 07/18/24 | |||
| 1-Month | |||||
| %Chg | +7.22% since 06/18/24 | +0.53% since 06/18/24 | |||
| Low | 292.27 on 06/25/24 | 103.68 on 07/09/24 | |||
| High | 329.84 on 07/18/24 | 116.41 on 07/18/24 | |||
| 3-Month | |||||
| %Chg | +5.19% since 04/19/24 | +5.54% since 04/19/24 | |||
| Low | 282.09 on 06/07/24 | 103.68 on 07/09/24 | |||
| High | 329.84 on 07/18/24 | 118.95 on 05/13/24 | |||
| 6-Month | |||||
| %Chg | +5.86% since 01/19/24 | +4.04% since 01/19/24 | |||
| Low | 282.09 on 06/07/24 | 103.63 on 02/05/24 | |||
| High | 348.37 on 03/28/24 | 120.74 on 03/28/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 81,604,744 | 14,481,975 | |||
| Shares Outstanding, K | 253,549 | 128,763 | |||
| Annual Sales | 23,051,900,000 | 7,256,410,000 | |||
| Annual Net Income | 2,388,800,000 | 478,690,000 | |||
| Last Quarter Sales | 5,367,300,000 | 1,522,980,000 | |||
| Last Quarter Net Income | 505,200,000 | 61,200,000 | |||
| 60-Month Beta | 1.16 | 1.00 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 04/23/24 | 0.52 on 04/04/24 | |||
| Latest Earnings Date | 07/23/24 | 07/25/24 | |||
| Most Recent Dividend | 0.715 on 05/16/24 | 0.460 on 07/17/24 | |||
| Next Ex-Dividends Date | 08/16/24 | 07/17/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 31.08 | 24.11 | |||