Silvergate Capital Corp Cl A (SI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SI | OPBK | FINW | ||
| Company | Silvergate Capital Corp Cl A | Open Bank | Finwise Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 9.67 | 10.27 | ||
| High | 1.3200 | 9.67 | 10.47 | ||
| Low | 1.2500 | 9.50 | 10.27 | ||
| Last | 1.2500 | 9.52 | 10.31 | ||
| Change | +0.0100 | -0.02 | -0.15 | ||
| % Change | +0.81% | -0.21% | -1.44% | ||
| Volume | 1,168,300 | 7,500 | 5,100 | ||
| 20-Day Average Volume | 2,582,200 | 23,390 | 6,325 | ||
| Previous Close | 1.2400 | 9.54 | 10.46 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3765 | 9.53 | 10.18 | ||
| 20-Day Raw Stochastic | 25.86% | 36.36% | 56.76% | ||
| 20-Day Relative Strength | 32.50% | 48.65% | 51.22% | ||
| Weighted Alpha | -94.70 | +6.07 | +11.72 | ||
| Today's Opinion | 100% Sell | 88% Sell | 32% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.62% since 05/03/23 | +1.49% since 06/25/24 | +1.88% since 06/25/24 | ||
| Low | 1.1000 on 05/04/23 | 9.30 on 06/27/24 | 10.12 on 06/26/24 | ||
| High | 1.6750 on 05/05/23 | 9.67 on 07/02/24 | 10.47 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -10.07% since 04/10/23 | -2.86% since 05/31/24 | -1.06% since 05/31/24 | ||
| Low | 1.1000 on 05/04/23 | 9.28 on 06/20/24 | 10.10 on 06/24/24 | ||
| High | 1.9000 on 04/11/23 | 9.97 on 06/03/24 | 10.57 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -91.67% since 02/10/23 | -3.94% since 04/02/24 | +5.37% since 04/02/24 | ||
| Low | 1.1000 on 05/04/23 | 8.91 on 04/16/24 | 9.56 on 04/15/24 | ||
| High | 24.0000 on 02/16/23 | 10.45 on 05/07/24 | 11.21 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -96.18% since 11/10/22 | -13.53% since 01/02/24 | -29.34% since 01/02/24 | ||
| Low | 1.1000 on 05/04/23 | 8.91 on 04/16/24 | 8.72 on 02/29/24 | ||
| High | 37.7100 on 11/15/22 | 11.49 on 01/30/24 | 14.98 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,574 | 142,038 | 131,906 | ||
| Shares Outstanding, K | 31,659 | 14,920 | 12,794 | ||
| Annual Sales | -532,840,000 | 135,850,000 | 85,610,000 | ||
| Annual Net Income | -937,910,000 | 23,920,000 | 17,460,000 | ||
| Last Quarter Sales | -773,150,000 | 36,500,000 | 23,110,000 | ||
| Last Quarter Net Income | -1,047,230,000 | 5,230,000 | 3,320,000 | ||
| 60-Month Beta | 2.23 | 0.63 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/17/23 | 0.34 on 04/25/24 | 0.25 on 04/29/24 | ||
| Latest Earnings Date | 05/16/23 | 07/25/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | 0.120 on 05/08/24 | N/A | ||
| Next Ex-Dividends Date | 01/24/13 | 05/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.34 | 6.81 | 8.11 | ||