Silvergate Capital Corp Cl A (SI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SI | OPBK | FINW | ||
| Company | Silvergate Capital Corp Cl A | Open Bank | Finwise Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 16.93 | 17.69 | ||
| High | 1.3200 | 17.17 | 17.83 | ||
| Low | 1.2500 | 16.23 | 17.65 | ||
| Last | 1.2500 | 17.16 | 17.83 | ||
| Change | +0.0100 | +0.36 | +0.12 | ||
| % Change | +0.81% | +2.14% | +0.68% | ||
| Volume | 1,168,300 | 37,678 | 18,165 | ||
| 20-Day Average Volume | 2,582,200 | 40,209 | 19,008 | ||
| Previous Close | 1.2400 | 16.80 | 17.71 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3765 | 15.81 | 17.29 | ||
| 20-Day Raw Stochastic | 25.86% | 72.03% | 92.61% | ||
| 20-Day Relative Strength | 32.50% | 74.78% | 73.68% | ||
| Weighted Alpha | -94.70 | +113.00 | +77.69 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.62% since 05/03/23 | +3.94% since 11/15/24 | +0.85% since 11/15/24 | ||
| Low | 1.1000 on 05/04/23 | 15.98 on 11/18/24 | 17.48 on 11/20/24 | ||
| High | 1.6750 on 05/05/23 | 17.17 on 11/22/24 | 17.85 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -10.07% since 04/10/23 | +28.97% since 10/22/24 | +10.47% since 10/22/24 | ||
| Low | 1.1000 on 05/04/23 | 13.19 on 10/23/24 | 15.76 on 10/25/24 | ||
| High | 1.9000 on 04/11/23 | 18.29 on 11/14/24 | 17.98 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -91.67% since 02/10/23 | +35.97% since 08/22/24 | +42.53% since 08/22/24 | ||
| Low | 1.1000 on 05/04/23 | 11.88 on 09/04/24 | 12.22 on 09/04/24 | ||
| High | 24.0000 on 02/16/23 | 18.29 on 11/14/24 | 17.98 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -96.18% since 11/10/22 | +73.86% since 05/22/24 | +71.11% since 05/22/24 | ||
| Low | 1.1000 on 05/04/23 | 9.28 on 06/20/24 | 10.02 on 05/29/24 | ||
| High | 37.7100 on 11/15/22 | 18.29 on 11/14/24 | 17.98 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,574 | 248,842 | 233,967 | ||
| Shares Outstanding, K | 31,659 | 14,812 | 13,211 | ||
| Annual Sales | -532,840,000 | 135,850,000 | 85,610,000 | ||
| Annual Net Income | -937,910,000 | 23,920,000 | 17,460,000 | ||
| Last Quarter Sales | -773,150,000 | 39,540,000 | 24,980,000 | ||
| Last Quarter Net Income | -1,047,230,000 | 5,440,000 | 3,450,000 | ||
| 60-Month Beta | 2.23 | 0.60 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/17/23 | 0.36 on 10/24/24 | 0.25 on 10/24/24 | ||
| Latest Earnings Date | 05/16/23 | 10/24/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | 0.120 on 11/07/24 | N/A | ||
| Next Ex-Dividends Date | 01/24/13 | 11/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.34 | 11.69 | 16.67 | ||