Silvergate Capital Corp Cl A (SI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SI | FHN | CFR | BOKF | FFIN |
| Company | Silvergate Capital Corp Cl A | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.3000 | 20.17 | 139.72 | 115.65 | 41.74 |
| High | 1.3200 | 21.01 | 142.49 | 117.72 | 42.87 |
| Low | 1.2500 | 20.17 | 139.49 | 115.65 | 41.58 |
| Last | 1.2500 | 20.85 | 141.87 | 116.83 | 42.72 |
| Change | +0.0100 | +0.68 | +2.34 | +1.18 | +1.29 |
| % Change | +0.81% | +3.37% | +1.68% | +1.02% | +3.11% |
| Volume | 1,168,300 | 3,228,248 | 130,420 | 35,949 | 112,883 |
| 20-Day Average Volume | 2,582,200 | 6,559,917 | 554,241 | 151,850 | 517,955 |
| Previous Close | 1.2400 | 20.17 | 139.53 | 115.65 | 41.43 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3765 | 19.12 | 135.82 | 112.49 | 39.82 |
| 20-Day Raw Stochastic | 25.86% | 99.03% | 87.23% | 85.12% | 90.94% |
| 20-Day Relative Strength | 32.50% | 71.67% | 65.63% | 60.28% | 64.74% |
| Weighted Alpha | -94.70 | +78.52 | +52.49 | +62.36 | +66.31 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.62% since 05/03/23 | +3.00% since 11/15/24 | +2.05% since 11/15/24 | +2.14% since 11/15/24 | +3.63% since 11/15/24 |
| Low | 1.1000 on 05/04/23 | 19.83 on 11/20/24 | 136.18 on 11/19/24 | 113.26 on 11/19/24 | 40.07 on 11/20/24 |
| High | 1.6750 on 05/05/23 | 21.01 on 11/22/24 | 142.49 on 11/22/24 | 117.71 on 11/22/24 | 42.84 on 11/22/24 |
| 1-Month | |||||
| %Chg | -10.07% since 04/10/23 | +20.86% since 10/22/24 | +15.49% since 10/22/24 | +8.48% since 10/22/24 | +15.53% since 10/22/24 |
| Low | 1.1000 on 05/04/23 | 16.90 on 11/04/24 | 123.06 on 10/23/24 | 103.32 on 11/04/24 | 35.51 on 11/04/24 |
| High | 1.9000 on 04/11/23 | 21.01 on 11/22/24 | 144.89 on 11/11/24 | 119.52 on 11/06/24 | 43.57 on 11/12/24 |
| 3-Month | |||||
| %Chg | -91.67% since 02/10/23 | +31.97% since 08/22/24 | +30.28% since 08/22/24 | +15.66% since 08/22/24 | +21.70% since 08/22/24 |
| Low | 1.1000 on 05/04/23 | 14.82 on 10/02/24 | 103.61 on 09/11/24 | 98.86 on 09/11/24 | 34.77 on 09/11/24 |
| High | 24.0000 on 02/16/23 | 21.01 on 11/22/24 | 144.89 on 11/11/24 | 119.52 on 11/06/24 | 43.57 on 11/12/24 |
| 6-Month | |||||
| %Chg | -96.18% since 11/10/22 | +31.06% since 05/22/24 | +37.29% since 05/22/24 | +25.98% since 05/22/24 | +41.43% since 05/22/24 |
| Low | 1.1000 on 05/04/23 | 14.09 on 06/14/24 | 94.09 on 06/14/24 | 86.43 on 07/02/24 | 27.62 on 06/14/24 |
| High | 37.7100 on 11/15/22 | 21.01 on 11/22/24 | 144.89 on 11/11/24 | 119.52 on 11/06/24 | 43.57 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,574 | 10,692,884 | 8,948,338 | 7,415,246 | 5,920,761 |
| Shares Outstanding, K | 31,659 | 530,138 | 64,132 | 64,118 | 142,910 |
| Annual Sales | -532,840,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | -937,910,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | -773,150,000 | 1,319,000,000 | 721,870,000 | 888,500,000 | 192,320,000 |
| Last Quarter Net Income | -1,047,230,000 | 218,000,000 | 146,500,000 | 140,000,000 | 55,310,000 |
| 60-Month Beta | 2.23 | 0.86 | 0.98 | 1.17 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/17/23 | 0.42 on 10/16/24 | 2.24 on 10/31/24 | 2.18 on 10/21/24 | 0.39 on 10/17/24 |
| Latest Earnings Date | 05/16/23 | 01/16/25 | 10/31/24 | 10/21/24 | 10/17/24 |
| Most Recent Dividend | N/A | 0.150 on 09/13/24 | 0.950 on 08/30/24 | 0.570 on 11/15/24 | 0.180 on 09/11/24 |
| Next Ex-Dividends Date | 01/24/13 | 12/13/24 | 11/29/24 | 11/15/24 | 12/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.34 | 13.70 | 15.69 | 14.49 | 28.01 |