Silvergate Capital Corp Cl A (SI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SI | FHN | CFR | BOKF | FFIN |
| Company | Silvergate Capital Corp Cl A | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.3000 | 15.62 | 99.81 | 90.45 | 28.88 |
| High | 1.3200 | 15.83 | 101.26 | 92.31 | 29.78 |
| Low | 1.2500 | 15.58 | 99.16 | 86.43 | 28.75 |
| Last | 1.2500 | 15.81 | 101.02 | 92.09 | 29.69 |
| Change | +0.0100 | +0.10 | +0.28 | +1.30 | +0.80 |
| % Change | +0.81% | +0.64% | +0.28% | +1.43% | +2.77% |
| Volume | 1,168,300 | 5,751,900 | 492,300 | 97,200 | 873,900 |
| 20-Day Average Volume | 2,582,200 | 7,650,120 | 420,375 | 173,970 | 795,825 |
| Previous Close | 1.2400 | 15.71 | 100.74 | 90.79 | 28.89 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3765 | 14.99 | 98.71 | 89.20 | 28.60 |
| 20-Day Raw Stochastic | 25.86% | 87.53% | 84.20% | 93.55% | 95.83% |
| 20-Day Relative Strength | 32.50% | 58.96% | 49.34% | 55.22% | 52.57% |
| Weighted Alpha | -94.70 | +34.97 | -5.20 | +13.96 | +4.16 |
| Today's Opinion | 100% Sell | 88% Buy | 56% Sell | 80% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 56% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 96% Buy | 24% Sell | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.62% since 05/03/23 | +5.97% since 06/25/24 | +2.82% since 06/25/24 | +3.82% since 06/25/24 | +4.69% since 06/25/24 |
| Low | 1.1000 on 05/04/23 | 14.65 on 06/27/24 | 97.32 on 06/26/24 | 86.43 on 07/02/24 | 28.12 on 06/26/24 |
| High | 1.6750 on 05/05/23 | 16.06 on 07/01/24 | 102.32 on 07/01/24 | 92.48 on 07/01/24 | 29.78 on 07/02/24 |
| 1-Month | |||||
| %Chg | -10.07% since 04/10/23 | -0.19% since 05/31/24 | -0.55% since 05/31/24 | +1.62% since 05/31/24 | -0.97% since 05/31/24 |
| Low | 1.1000 on 05/04/23 | 14.09 on 06/14/24 | 94.09 on 06/14/24 | 86.43 on 07/02/24 | 27.62 on 06/14/24 |
| High | 1.9000 on 04/11/23 | 16.06 on 07/01/24 | 102.76 on 06/03/24 | 92.48 on 07/01/24 | 30.48 on 06/03/24 |
| 3-Month | |||||
| %Chg | -91.67% since 02/10/23 | +6.82% since 04/02/24 | -8.34% since 04/02/24 | +2.89% since 04/02/24 | -4.84% since 04/02/24 |
| Low | 1.1000 on 05/04/23 | 13.72 on 04/16/24 | 94.09 on 06/14/24 | 85.02 on 04/16/24 | 27.62 on 06/14/24 |
| High | 24.0000 on 02/16/23 | 16.28 on 05/22/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 32.30 on 05/15/24 |
| 6-Month | |||||
| %Chg | -96.18% since 11/10/22 | +9.41% since 01/02/24 | -7.27% since 01/02/24 | +7.09% since 01/02/24 | -1.26% since 01/02/24 |
| Low | 1.1000 on 05/04/23 | 12.95 on 01/17/24 | 94.09 on 06/14/24 | 77.86 on 01/24/24 | 27.06 on 01/17/24 |
| High | 37.7100 on 11/15/22 | 16.28 on 05/22/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 33.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,574 | 8,591,296 | 6,472,947 | 5,857,316 | 4,126,677 |
| Shares Outstanding, K | 31,659 | 546,868 | 64,254 | 64,515 | 142,841 |
| Annual Sales | -532,840,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | -937,910,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | -773,150,000 | 1,267,000,000 | 696,880,000 | 806,910,000 | 178,880,000 |
| Last Quarter Net Income | -1,047,230,000 | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 |
| 60-Month Beta | 2.23 | 0.89 | 1.03 | 1.19 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/17/23 | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 05/16/23 | 07/17/24 | 07/25/24 | 07/22/24 | 07/18/24 |
| Most Recent Dividend | N/A | 0.150 on 06/14/24 | 0.920 on 05/31/24 | 0.550 on 05/14/24 | 0.180 on 06/14/24 |
| Next Ex-Dividends Date | 01/24/13 | 06/14/24 | 05/31/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.34 | 11.86 | 11.07 | 11.45 | 21.09 |