Si-Bone Inc (SIBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIBN | TMO | ISRG | ALC | IQV |
| Company | Si-Bone Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.76 | 549.16 | 534.00 | 91.26 | 217.54 |
| High | 16.18 | 550.16 | 538.91 | 92.16 | 219.83 |
| Low | 15.30 | 540.05 | 531.69 | 85.98 | 213.40 |
| Last | 15.63 | 540.75 | 537.07 | 86.89 | 213.57 |
| Change | -0.29 | -6.17 | +1.32 | -5.39 | -3.42 |
| % Change | -1.82% | -1.13% | +0.25% | -5.84% | -1.58% |
| Volume | 381,300 | 1,724,000 | 1,456,000 | 3,922,200 | 2,045,500 |
| 20-Day Average Volume | 425,365 | 1,421,390 | 1,401,315 | 805,290 | 1,497,125 |
| Previous Close | 15.92 | 546.92 | 535.75 | 92.28 | 216.99 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.78 | 564.45 | 513.31 | 93.20 | 219.72 |
| 20-Day Raw Stochastic | 86.68% | 1.02% | 92.17% | 8.75% | 35.95% |
| 20-Day Relative Strength | 59.18% | 32.99% | 66.73% | 28.26% | 41.39% |
| Weighted Alpha | -8.65 | +6.39 | +74.29 | +14.98 | -2.41 |
| Today's Opinion | 8% Sell | 40% Sell | 100% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 8% Sell | 40% Sell | 100% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 80% Sell | 40% Buy | 88% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.42% since 11/05/24 | -3.57% since 11/05/24 | +4.25% since 11/05/24 | -6.00% since 11/05/24 | +0.33% since 11/05/24 |
| Low | 14.99 on 11/06/24 | 540.05 on 11/12/24 | 506.80 on 11/06/24 | 85.98 on 11/12/24 | 213.09 on 11/06/24 |
| High | 16.18 on 11/12/24 | 570.20 on 11/06/24 | 542.59 on 11/11/24 | 93.67 on 11/11/24 | 225.91 on 11/07/24 |
| 1-Month | |||||
| %Chg | +19.04% since 10/11/24 | -9.41% since 10/11/24 | +10.79% since 10/11/24 | -10.14% since 10/11/24 | -6.84% since 10/11/24 |
| Low | 12.05 on 10/28/24 | 540.05 on 11/12/24 | 472.12 on 10/17/24 | 85.98 on 11/12/24 | 200.30 on 10/31/24 |
| High | 16.18 on 11/12/24 | 610.56 on 10/15/24 | 542.59 on 11/11/24 | 98.60 on 10/15/24 | 237.34 on 10/15/24 |
| 3-Month | |||||
| %Chg | +10.93% since 08/12/24 | -9.74% since 08/12/24 | +15.37% since 08/12/24 | -4.67% since 08/12/24 | -7.73% since 08/12/24 |
| Low | 12.05 on 10/28/24 | 540.05 on 11/12/24 | 463.01 on 08/13/24 | 85.98 on 11/12/24 | 200.30 on 10/31/24 |
| High | 17.31 on 08/26/24 | 627.88 on 09/10/24 | 542.59 on 11/11/24 | 101.10 on 09/12/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | +1.96% since 05/10/24 | -8.82% since 05/10/24 | +38.89% since 05/10/24 | +5.95% since 05/10/24 | -8.76% since 05/10/24 |
| Low | 11.76 on 06/25/24 | 528.37 on 07/09/24 | 379.67 on 05/14/24 | 80.86 on 05/13/24 | 200.30 on 10/31/24 |
| High | 17.42 on 07/17/24 | 627.88 on 09/10/24 | 542.59 on 11/11/24 | 101.10 on 09/12/24 | 252.88 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 663,769 | 209,196,896 | 190,822,896 | 45,516,556 | 39,383,684 |
| Shares Outstanding, K | 41,694 | 382,500 | 356,179 | 493,244 | 181,500 |
| Annual Sales | 138,890,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 14,984,000,000 |
| Annual Net Income | -43,340,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,358,000,000 |
| Last Quarter Sales | 39,970,000 | 10,598,000,000 | 2,038,100,000 | 2,496,000,000 | 3,896,000,000 |
| Last Quarter Net Income | -8,940,000 | 1,629,000,000 | 565,100,000 | 223,000,000 | 285,000,000 |
| 60-Month Beta | 1.22 | 0.79 | 1.39 | 0.99 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/05/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.74 on 08/20/24 | 2.84 on 10/31/24 |
| Latest Earnings Date | 11/12/24 | 10/23/24 | 10/17/24 | 11/12/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.75 | 99.90 | 32.16 | 21.92 |