Si-Bone Inc (SIBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIBN | KIDS | TMCI | ||
| Company | Si-Bone Inc | Orthopediatrics Corp | Treace Medical Concepts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.11 | 26.14 | 8.36 | ||
| High | 13.45 | 26.59 | 8.60 | ||
| Low | 13.02 | 25.32 | 8.36 | ||
| Last | 13.27 | 25.39 | 8.56 | ||
| Change | +0.31 | -0.52 | +0.28 | ||
| % Change | +2.39% | -2.01% | +3.38% | ||
| Volume | 298,800 | 103,100 | 266,100 | ||
| 20-Day Average Volume | 434,840 | 207,205 | 851,390 | ||
| Previous Close | 12.96 | 25.91 | 8.28 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.65 | 25.94 | 7.39 | ||
| 20-Day Raw Stochastic | 35.04% | 31.07% | 95.49% | ||
| 20-Day Relative Strength | 48.51% | 47.13% | 70.47% | ||
| Weighted Alpha | -30.22 | -21.92 | +21.95 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.22% since 11/20/24 | -0.43% since 11/20/24 | +7.27% since 11/20/24 | ||
| Low | 11.70 on 11/21/24 | 25.00 on 11/26/24 | 7.74 on 11/21/24 | ||
| High | 13.45 on 11/27/24 | 27.54 on 11/25/24 | 8.75 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | +4.74% since 10/25/24 | -1.17% since 10/25/24 | +82.52% since 10/25/24 | ||
| Low | 11.70 on 11/21/24 | 22.41 on 11/15/24 | 4.54 on 10/31/24 | ||
| High | 16.18 on 11/12/24 | 32.00 on 11/06/24 | 8.75 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | -19.48% since 08/27/24 | -19.42% since 08/27/24 | +39.41% since 08/27/24 | ||
| Low | 11.70 on 11/21/24 | 22.41 on 11/15/24 | 4.54 on 10/31/24 | ||
| High | 17.26 on 09/18/24 | 33.14 on 09/13/24 | 8.75 on 11/26/24 | ||
| 6-Month | |||||
| %Chg | -2.07% since 05/24/24 | -21.97% since 05/24/24 | +65.89% since 05/24/24 | ||
| Low | 11.70 on 11/21/24 | 22.41 on 11/15/24 | 4.54 on 10/31/24 | ||
| High | 17.42 on 07/17/24 | 35.99 on 07/17/24 | 8.75 on 11/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 556,517 | 614,844 | 533,262 | ||
| Shares Outstanding, K | 41,938 | 24,216 | 62,297 | ||
| Annual Sales | 138,890,000 | 148,730,000 | 187,120,000 | ||
| Annual Net Income | -43,340,000 | -20,970,000 | -49,530,000 | ||
| Last Quarter Sales | 40,340,000 | 54,570,000 | 45,090,000 | ||
| Last Quarter Net Income | -6,580,000 | -7,920,000 | -15,360,000 | ||
| 60-Month Beta | 1.22 | 1.16 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/12/24 | -0.18 on 11/06/24 | -0.25 on 11/05/24 | ||
| Latest Earnings Date | 11/12/24 | 11/06/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||