Si-Bone Inc (SIBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIBN | PACB | MLAB | ||
| Company | Si-Bone Inc | Pacific Biosciences | Mesa Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.76 | 2.44 | 117.73 | ||
| High | 16.18 | 2.66 | 119.68 | ||
| Low | 15.30 | 2.18 | 111.63 | ||
| Last | 15.63 | 2.20 | 112.40 | ||
| Change | -0.29 | -0.26 | -6.54 | ||
| % Change | -1.82% | -10.37% | -5.50% | ||
| Volume | 381,300 | 13,910,800 | 44,300 | ||
| 20-Day Average Volume | 425,365 | 10,185,250 | 38,425 | ||
| Previous Close | 15.92 | 2.46 | 118.94 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.78 | 2.13 | 121.68 | ||
| 20-Day Raw Stochastic | 86.68% | 50.00% | 5.67% | ||
| 20-Day Relative Strength | 59.18% | 54.26% | 42.93% | ||
| Weighted Alpha | -8.65 | -57.81 | +17.21 | ||
| Today's Opinion | 8% Sell | 40% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.42% since 11/05/24 | -13.53% since 11/05/24 | -6.96% since 11/05/24 | ||
| Low | 14.99 on 11/06/24 | 1.82 on 11/08/24 | 111.63 on 11/12/24 | ||
| High | 16.18 on 11/12/24 | 2.72 on 11/07/24 | 140.54 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +19.04% since 10/11/24 | +11.36% since 10/11/24 | -10.92% since 10/11/24 | ||
| Low | 12.05 on 10/28/24 | 1.69 on 10/24/24 | 110.71 on 10/29/24 | ||
| High | 16.18 on 11/12/24 | 2.72 on 11/07/24 | 140.54 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +10.93% since 08/12/24 | +54.20% since 08/12/24 | -4.03% since 08/12/24 | ||
| Low | 12.05 on 10/28/24 | 1.27 on 09/05/24 | 110.71 on 10/29/24 | ||
| High | 17.31 on 08/26/24 | 2.72 on 11/07/24 | 141.17 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | +1.96% since 05/10/24 | +24.58% since 05/10/24 | -3.14% since 05/10/24 | ||
| Low | 11.76 on 06/25/24 | 1.16 on 07/02/24 | 83.68 on 06/27/24 | ||
| High | 17.42 on 07/17/24 | 2.72 on 11/07/24 | 141.17 on 08/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 663,769 | 670,421 | 646,010 | ||
| Shares Outstanding, K | 41,694 | 272,529 | 5,431 | ||
| Annual Sales | 138,890,000 | 200,520,000 | 216,190,000 | ||
| Annual Net Income | -43,340,000 | -306,740,000 | -254,250,000 | ||
| Last Quarter Sales | 39,970,000 | 39,970,000 | 57,830,000 | ||
| Last Quarter Net Income | -8,940,000 | -60,730,000 | 3,430,000 | ||
| 60-Month Beta | 1.22 | 2.01 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/05/24 | -0.17 on 11/07/24 | 2.45 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | 0.160 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.22 | ||