Companhia Siderurgica Nacional ADR (SID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SID | NUE | STLD | MT | PKX |
| Company | Companhia Siderurgica Nacional ADR | Nucor Corp | Steel Dynamics Inc | Arcelormittal ADR | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.96 | 148.00 | 143.72 | 25.03 | 54.26 |
| High | 1.98 | 150.85 | 147.18 | 25.38 | 54.71 |
| Low | 1.94 | 146.61 | 143.18 | 24.97 | 54.24 |
| Last | 1.97 | 150.21 | 146.76 | 25.35 | 54.49 |
| Change | -0.03 | +2.04 | +2.72 | +0.27 | +1.93 |
| % Change | -1.50% | +1.38% | +1.89% | +1.08% | +3.67% |
| Volume | 2,003,360 | 560,838 | 809,725 | 867,996 | 135,520 |
| 20-Day Average Volume | 2,419,271 | 2,073,204 | 1,332,527 | 1,712,362 | 239,804 |
| Previous Close | 2.00 | 148.17 | 144.04 | 25.08 | 52.56 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.03 | 149.43 | 140.03 | 25.02 | 56.94 |
| 20-Day Raw Stochastic | 38.46% | 32.81% | 67.67% | 50.72% | 37.92% |
| 20-Day Relative Strength | 44.63% | 50.70% | 60.98% | 53.95% | 40.40% |
| Weighted Alpha | -40.20 | -8.92 | +32.85 | +3.53 | -42.25 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 24% Buy | 32% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 11/14/24 | +2.83% since 11/14/24 | +6.61% since 11/14/24 | +3.49% since 11/14/24 | +3.93% since 11/14/24 |
| Low | 1.86 on 11/15/24 | 143.71 on 11/19/24 | 138.07 on 11/18/24 | 24.87 on 11/19/24 | 49.37 on 11/15/24 |
| High | 2.04 on 11/19/24 | 150.85 on 11/21/24 | 147.15 on 11/21/24 | 25.61 on 11/18/24 | 54.71 on 11/21/24 |
| 1-Month | |||||
| %Chg | -5.29% since 10/21/24 | -3.58% since 10/21/24 | +10.09% since 10/21/24 | +6.22% since 10/21/24 | -12.25% since 10/21/24 |
| Low | 1.82 on 11/13/24 | 140.41 on 10/24/24 | 127.40 on 10/24/24 | 23.39 on 10/23/24 | 49.37 on 11/15/24 |
| High | 2.21 on 11/07/24 | 170.52 on 11/06/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 62.74 on 10/28/24 |
| 3-Month | |||||
| %Chg | -13.60% since 08/21/24 | +2.78% since 08/21/24 | +23.41% since 08/21/24 | +8.31% since 08/21/24 | -12.56% since 08/21/24 |
| Low | 1.82 on 11/13/24 | 133.42 on 09/11/24 | 104.60 on 09/11/24 | 21.60 on 09/11/24 | 49.37 on 11/15/24 |
| High | 2.50 on 10/02/24 | 170.52 on 11/06/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 74.01 on 09/27/24 |
| 6-Month | |||||
| %Chg | -29.39% since 05/21/24 | -12.55% since 05/21/24 | +9.35% since 05/21/24 | -3.23% since 05/21/24 | -24.63% since 05/21/24 |
| Low | 1.82 on 11/13/24 | 133.42 on 09/11/24 | 104.60 on 09/11/24 | 20.52 on 08/05/24 | 49.37 on 11/15/24 |
| High | 2.66 on 05/22/24 | 173.00 on 05/24/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 74.01 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,775,040 | 34,792,244 | 21,929,368 | 20,197,878 | 15,952,224 |
| Shares Outstanding, K | 1,387,520 | 234,813 | 152,245 | 805,338 | 303,505 |
| Annual Sales | 9,101,220,000 | 34,713,500,000 | 18,795,320,000 | 68,275,000,000 | 61,645,240,000 |
| Annual Net Income | -63,740,000 | 4,524,800,000 | 2,450,880,000 | 919,000,000 | 1,358,560,000 |
| Last Quarter Sales | 2,084,940,000 | 7,444,160,000 | 4,341,620,000 | 15,196,000,000 | 13,526,850,000 |
| Last Quarter Net Income | -42,650,000 | 249,910,000 | 317,800,000 | 287,000,000 | 334,460,000 |
| 60-Month Beta | 2.16 | 1.55 | 1.31 | 1.77 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/12/24 | 1.49 on 10/21/24 | 2.05 on 10/16/24 | 0.63 on 11/07/24 | 1.01 on 10/30/24 |
| Latest Earnings Date | 11/26/24 | 10/21/24 | 10/16/24 | 11/07/24 | 11/05/24 |
| Most Recent Dividend | 0.128 on 05/22/24 | 0.540 on 09/27/24 | 0.460 on 09/30/24 | 0.213 on 11/12/24 | 0.367 on 06/28/24 |
| Next Ex-Dividends Date | 11/29/24 | 09/27/24 | 12/31/24 | 11/12/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.41 | 12.69 | 7.08 | 18.33 |