Companhia Siderurgica Nacional ADR (SID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SID | SIM | ASTL | ||
| Company | Companhia Siderurgica Nacional ADR | Grupo Simec S.A. DE C.V. ADR | Algoma Steel Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 1.96 | 26.10 | 11.25 | ||
| High | 1.98 | 27.20 | 11.60 | ||
| Low | 1.94 | 25.78 | 11.20 | ||
| Last | 1.96 | 27.20 | 11.37 | ||
| Change | -0.04 | -0.25 | +0.12 | ||
| % Change | -2.00% | -0.91% | +1.07% | ||
| Volume | 2,363,767 | 779 | 343,300 | ||
| 20-Day Average Volume | 2,443,380 | 1,130 | 748,460 | ||
| Previous Close | 2.00 | 27.45 | 11.25 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.03 | 27.22 | 10.95 | ||
| 20-Day Raw Stochastic | 35.90% | 44.00% | 69.08% | ||
| 20-Day Relative Strength | 44.18% | 47.79% | 59.55% | ||
| Weighted Alpha | -40.62 | -14.31 | +53.09 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 11/14/24 | +2.64% since 11/11/24 | +5.08% since 11/14/24 | ||
| Low | 1.86 on 11/15/24 | 25.31 on 11/19/24 | 10.77 on 11/15/24 | ||
| High | 2.04 on 11/19/24 | 27.45 on 11/19/24 | 11.69 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -5.77% since 10/21/24 | +0.37% since 10/21/24 | +16.38% since 10/21/24 | ||
| Low | 1.82 on 11/13/24 | 25.00 on 11/04/24 | 9.49 on 10/22/24 | ||
| High | 2.21 on 11/07/24 | 29.49 on 10/25/24 | 12.14 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -14.04% since 08/21/24 | -5.88% since 08/20/24 | +16.86% since 08/21/24 | ||
| Low | 1.82 on 11/13/24 | 25.00 on 11/04/24 | 9.49 on 10/22/24 | ||
| High | 2.50 on 10/02/24 | 30.00 on 10/16/24 | 12.14 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -29.75% since 05/21/24 | -16.35% since 05/21/24 | +38.66% since 05/21/24 | ||
| Low | 1.82 on 11/13/24 | 25.00 on 11/04/24 | 6.67 on 06/21/24 | ||
| High | 2.66 on 05/22/24 | 33.78 on 05/22/24 | 12.14 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,775,040 | 4,228,535 | 1,174,759 | ||
| Shares Outstanding, K | 1,387,520 | 154,045 | 104,423 | ||
| Annual Sales | 9,101,220,000 | 2,328,750,000 | 2,072,530,000 | ||
| Annual Net Income | -63,740,000 | 293,020,000 | 77,980,000 | ||
| Last Quarter Sales | 2,084,940,000 | 452,230,000 | 440,020,000 | ||
| Last Quarter Net Income | -42,650,000 | 166,730,000 | -78,140,000 | ||
| 60-Month Beta | 2.16 | 0.31 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/12/24 | 1.00 on 10/29/24 | -0.72 on 11/06/24 | ||
| Latest Earnings Date | 11/26/24 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | 0.128 on 05/22/24 | 0.674 on 03/09/20 | 0.050 on 08/23/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 03/06/20 | 11/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.99 | 0.00 | ||