Companhia Siderurgica Nacional ADR (SID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SID | SIM | ASTL | ||
| Company | Companhia Siderurgica Nacional ADR | Grupo Simec S.A. DE C.V. ADR | Algoma Steel Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 2.42 | 27.67 | 10.31 | ||
| High | 2.43 | 27.67 | 10.31 | ||
| Low | 2.37 | 27.67 | 9.92 | ||
| Last | 2.41 | 27.67 | 10.08 | ||
| Change | +0.02 | +0.08 | -0.15 | ||
| % Change | +0.84% | +0.27% | -1.47% | ||
| Volume | 1,932,700 | 500 | 373,600 | ||
| 20-Day Average Volume | 2,401,575 | 655 | 694,945 | ||
| Previous Close | 2.39 | 27.59 | 10.23 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.19 | 28.14 | 10.15 | ||
| 20-Day Raw Stochastic | 83.33% | 21.05% | 40.00% | ||
| 20-Day Relative Strength | 58.92% | 44.12% | 54.50% | ||
| Weighted Alpha | -1.80 | -15.97 | +53.50 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.07% since 09/24/24 | -0.14% since 09/11/24 | -1.27% since 09/24/24 | ||
| Low | 2.21 on 09/25/24 | 27.59 on 09/27/24 | 9.92 on 10/01/24 | ||
| High | 2.50 on 09/27/24 | 28.66 on 09/19/24 | 10.51 on 09/27/24 | ||
| 1-Month | |||||
| %Chg | +13.15% since 08/30/24 | +1.54% since 08/28/24 | -4.82% since 08/30/24 | ||
| Low | 1.96 on 09/23/24 | 27.15 on 09/03/24 | 9.70 on 09/20/24 | ||
| High | 2.50 on 09/27/24 | 28.66 on 09/19/24 | 10.65 on 09/10/24 | ||
| 3-Month | |||||
| %Chg | +4.78% since 07/01/24 | -8.98% since 06/27/24 | +45.45% since 07/01/24 | ||
| Low | 1.89 on 08/05/24 | 26.00 on 08/01/24 | 6.82 on 07/02/24 | ||
| High | 2.50 on 09/27/24 | 30.47 on 07/03/24 | 10.71 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -22.26% since 04/01/24 | -14.20% since 03/26/24 | +16.80% since 04/01/24 | ||
| Low | 1.89 on 08/05/24 | 26.00 on 08/01/24 | 6.67 on 06/21/24 | ||
| High | 3.08 on 04/08/24 | 33.78 on 05/22/24 | 10.71 on 08/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,316,173 | 4,262,425 | 1,065,178 | ||
| Shares Outstanding, K | 1,387,520 | 154,045 | 104,123 | ||
| Annual Sales | 9,101,220,000 | 2,328,750,000 | 2,072,530,000 | ||
| Annual Net Income | -63,740,000 | 293,020,000 | 77,980,000 | ||
| Last Quarter Sales | 2,084,940,000 | 486,820,000 | 475,320,000 | ||
| Last Quarter Net Income | -42,650,000 | 230,790,000 | 4,460,000 | ||
| 60-Month Beta | 2.13 | 0.29 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/12/24 | 1.39 on 07/22/24 | -0.05 on 08/13/24 | ||
| Latest Earnings Date | 08/12/24 | 11/04/24 | 11/07/24 | ||
| Most Recent Dividend | 0.128 on 05/22/24 | 0.674 on 03/09/20 | 0.050 on 08/23/24 | ||
| Next Ex-Dividends Date | 05/22/24 | 03/06/20 | 08/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.14 | 0.00 | ||