Companhia Siderurgica Nacional ADR (SID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SID | SIM | ASTL | ||
| Company | Companhia Siderurgica Nacional ADR | Grupo Simec S.A. DE C.V. ADR | Algoma Steel Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 1.5600 | 26.52 | 9.22 | ||
| High | 1.5971 | 26.52 | 9.52 | ||
| Low | 1.5300 | 26.52 | 9.22 | ||
| Last | 1.5400 | 26.52 | 9.42 | ||
| Change | +0.0100 | +0.04 | +0.07 | ||
| % Change | +0.65% | +0.15% | +0.75% | ||
| Volume | 3,336,300 | 1,800 | 797,500 | ||
| 20-Day Average Volume | 2,694,210 | 1,175 | 471,135 | ||
| Previous Close | 1.5300 | 26.48 | 9.35 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8350 | 26.87 | 10.23 | ||
| 20-Day Raw Stochastic | 7.26% | 25.33% | 8.93% | ||
| 20-Day Relative Strength | 31.29% | 46.67% | 36.84% | ||
| Weighted Alpha | -62.08 | -17.08 | -1.92 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.50% since 12/13/24 | -3.77% since 12/10/24 | -6.55% since 12/13/24 | ||
| Low | 1.5001 on 12/19/24 | 25.00 on 12/13/24 | 9.22 on 12/20/24 | ||
| High | 1.7700 on 12/16/24 | 31.00 on 12/12/24 | 10.19 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -23.00% since 11/20/24 | -3.39% since 11/19/24 | -16.27% since 11/20/24 | ||
| Low | 1.5001 on 12/19/24 | 25.00 on 12/13/24 | 9.22 on 12/20/24 | ||
| High | 2.0500 on 11/27/24 | 31.00 on 12/12/24 | 11.60 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -25.96% since 09/20/24 | -7.11% since 09/20/24 | -3.48% since 09/20/24 | ||
| Low | 1.5001 on 12/19/24 | 25.00 on 11/04/24 | 9.22 on 12/20/24 | ||
| High | 2.5000 on 10/02/24 | 31.00 on 12/12/24 | 12.14 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -35.29% since 06/20/24 | -15.78% since 06/18/24 | +32.12% since 06/20/24 | ||
| Low | 1.5001 on 12/19/24 | 25.00 on 11/04/24 | 6.67 on 06/21/24 | ||
| High | 2.5000 on 10/02/24 | 33.00 on 06/24/24 | 12.14 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,136,781 | 4,085,273 | 986,472 | ||
| Shares Outstanding, K | 1,387,520 | 154,045 | 104,721 | ||
| Annual Sales | 9,101,220,000 | 2,324,370,000 | 2,072,530,000 | ||
| Annual Net Income | -63,740,000 | 241,980,000 | 77,980,000 | ||
| Last Quarter Sales | 1,995,310,000 | 452,230,000 | 440,020,000 | ||
| Last Quarter Net Income | -151,510,000 | 166,730,000 | -78,140,000 | ||
| 60-Month Beta | 2.12 | 0.31 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/27/24 | 1.00 on 10/29/24 | -0.72 on 11/06/24 | ||
| Latest Earnings Date | 12/17/24 | 11/04/24 | 02/04/25 | ||
| Most Recent Dividend | 0.095 on 11/29/24 | 0.674 on 03/09/20 | 0.050 on 11/27/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 03/06/20 | 11/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.83 | 0.00 | ||