Siemens Ag ADR (SIEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIEGY | DIVD | AADR | IDVO | PTEU |
| Company | Siemens Ag ADR | Altrius Global Dividend ETF | Advisorshares Dorsey Wright ETF | Amplify Intl Enhanced Dividend Income ETF | Pacer Trendpilot European Index ETF |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 92.4900 | 33.02 | 67.45 | 30.53 | 25.15 |
| High | 92.9600 | 33.14 | 67.45 | 30.72 | 25.22 |
| Low | 92.0400 | 33.02 | 67.45 | 30.53 | 24.95 |
| Last | 92.4100 | 33.10 | 67.45 | 30.64 | 25.21 |
| Change | -1.1500 | +0.29 | +0.09 | +0.05 | +0.03 |
| % Change | -1.23% | +0.88% | +0.13% | +0.16% | +0.10% |
| Volume | 138,396 | 1,881 | 11 | 17,982 | 9,482 |
| 20-Day Average Volume | 177,865 | 979 | 1,506 | 24,834 | 2,084 |
| Previous Close | 93.5600 | 32.81 | 67.36 | 30.59 | 25.19 |
| Industry | Industrial Services | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 97.3575 | 33.22 | 65.65 | 30.66 | 26.01 |
| 20-Day Raw Stochastic | 3.70% | 35.83% | 100.00% | 43.47% | 13.79% |
| 20-Day Relative Strength | 41.03% | 44.98% | 62.56% | 49.14% | 36.54% |
| Weighted Alpha | +6.49 | +8.16 | +25.16 | +6.45 | -0.84 |
| Today's Opinion | 24% Sell | 8% Sell | 100% Buy | 8% Sell | 40% Sell |
| Previous Opinion | 8% Sell | 24% Sell | 100% Buy | Hold | 40% Sell |
| Last Month's Opinion | 64% Buy | 64% Buy | 100% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.35% since 11/14/24 | +0.74% since 11/14/24 | +3.77% since 11/14/24 | +0.86% since 11/14/24 | -1.12% since 11/14/24 |
| Low | 92.0400 on 11/21/24 | 32.67 on 11/20/24 | 64.60 on 11/15/24 | 30.04 on 11/15/24 | 24.95 on 11/21/24 |
| High | 99.5800 on 11/15/24 | 33.14 on 11/21/24 | 67.45 on 11/21/24 | 30.78 on 11/18/24 | 25.52 on 11/18/24 |
| 1-Month | |||||
| %Chg | -7.84% since 10/21/24 | -2.47% since 10/21/24 | +2.66% since 10/21/24 | -1.70% since 10/21/24 | -6.11% since 10/21/24 |
| Low | 92.0400 on 11/21/24 | 32.67 on 11/20/24 | 63.67 on 10/31/24 | 30.04 on 11/15/24 | 24.95 on 11/21/24 |
| High | 102.0322 on 11/07/24 | 33.96 on 10/24/24 | 67.45 on 11/21/24 | 31.45 on 10/22/24 | 26.87 on 10/24/24 |
| 3-Month | |||||
| %Chg | +0.04% since 08/21/24 | -1.18% since 08/21/24 | +8.06% since 08/21/24 | -1.26% since 08/21/24 | -7.17% since 08/21/24 |
| Low | 88.3260 on 09/11/24 | 32.67 on 11/20/24 | 60.74 on 09/06/24 | 29.38 on 09/10/24 | 24.95 on 11/21/24 |
| High | 103.0000 on 09/27/24 | 34.47 on 09/27/24 | 67.45 on 11/21/24 | 31.45 on 10/22/24 | 28.22 on 09/27/24 |
| 6-Month | |||||
| %Chg | -2.10% since 05/21/24 | -0.66% since 05/21/24 | +3.23% since 05/21/24 | -3.98% since 05/21/24 | -8.00% since 05/21/24 |
| Low | 83.6401 on 08/06/24 | 31.74 on 08/05/24 | 54.57 on 08/05/24 | 27.77 on 08/05/24 | 24.78 on 06/14/24 |
| High | 103.0000 on 09/27/24 | 34.47 on 09/27/24 | 67.45 on 11/21/24 | 32.01 on 05/28/24 | 28.22 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 149,696,000 | 5,627 | 26,306 | 142,725 | 28,996 |
| Shares Outstanding, K | 1,600,000 | 170 | 390 | 4,675 | 1,150 |
| Annual Sales | 82,349,170,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 9,002,770,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 22,871,910,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 2,088,160,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.31 | 0.96 | 0.99 | 1.03 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 11/14/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 11/21/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.864 on 02/09/24 | 0.103 on 10/30/24 | 0.375 on 09/23/24 | 0.156 on 10/30/24 | 0.682 on 12/27/23 |
| Next Ex-Dividends Date | 02/09/24 | 10/30/24 | 09/23/24 | 10/30/24 | 12/27/23 |
| Ratios | |||||
| Price/Earnings ttm | 16.94 | 10.44 | 0.08 | 0.11 | 0.04 |