Sifco Industries (SIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIF | TDG | HEI | HEI.A | TDY |
| Company | Sifco Industries | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 4.01 | 1,260.95 | 276.40 | 215.25 | 477.90 |
| High | 4.01 | 1,273.89 | 278.39 | 216.60 | 483.11 |
| Low | 3.99 | 1,254.97 | 275.11 | 214.05 | 477.04 |
| Last | 3.99 | 1,262.93 | 277.73 | 215.99 | 478.00 |
| Change | +0.09 | +1.95 | +1.36 | +1.51 | +0.39 |
| % Change | +2.31% | +0.15% | +0.49% | +0.70% | +0.08% |
| Volume | 411 | 83,305 | 102,489 | 38,518 | 24,067 |
| 20-Day Average Volume | 15,056 | 329,411 | 454,149 | 224,558 | 260,803 |
| Previous Close | 3.90 | 1,260.98 | 276.37 | 214.48 | 477.61 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.66 | 1,304.67 | 264.68 | 205.99 | 473.31 |
| 20-Day Raw Stochastic | 77.03% | 20.19% | 84.89% | 89.24% | 63.14% |
| 20-Day Relative Strength | 52.63% | 42.69% | 61.95% | 62.97% | 58.09% |
| Weighted Alpha | +0.63 | +20.86 | +59.67 | +54.41 | +20.83 |
| Today's Opinion | 48% Buy | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 32% Buy | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.68% since 11/19/24 | +1.10% since 11/19/24 | +1.80% since 11/19/24 | +1.76% since 11/19/24 | +2.76% since 11/19/24 |
| Low | 3.53 on 11/20/24 | 1,230.05 on 11/22/24 | 272.69 on 11/20/24 | 212.11 on 11/20/24 | 462.67 on 11/20/24 |
| High | 4.09 on 11/22/24 | 1,311.01 on 11/21/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 | 486.15 on 11/22/24 |
| 1-Month | |||||
| %Chg | +2.05% since 10/25/24 | -6.68% since 10/25/24 | +9.42% since 10/25/24 | +9.34% since 10/25/24 | +1.80% since 10/25/24 |
| Low | 3.42 on 11/04/24 | 1,230.05 on 11/22/24 | 244.55 on 10/31/24 | 190.93 on 10/31/24 | 453.06 on 11/01/24 |
| High | 4.16 on 11/04/24 | 1,400.00 on 11/06/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 | 492.00 on 11/08/24 |
| 3-Month | |||||
| %Chg | +2.66% since 08/26/24 | -2.91% since 08/26/24 | +12.93% since 08/26/24 | +12.48% since 08/26/24 | +13.14% since 08/26/24 |
| Low | 3.42 on 11/04/24 | 1,230.05 on 11/22/24 | 230.93 on 08/27/24 | 180.07 on 08/27/24 | 416.00 on 09/11/24 |
| High | 5.96 on 09/03/24 | 1,451.32 on 10/02/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 | 492.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | +20.18% since 05/24/24 | -6.36% since 05/24/24 | +27.79% since 05/24/24 | +23.36% since 05/24/24 | +18.67% since 05/24/24 |
| Low | 2.90 on 06/21/24 | 1,176.31 on 08/05/24 | 211.92 on 05/28/24 | 170.46 on 05/28/24 | 380.63 on 06/26/24 |
| High | 5.96 on 09/03/24 | 1,451.32 on 10/02/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 | 492.00 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,781 | 70,867,776 | 38,671,616 | 29,877,572 | 22,540,922 |
| Shares Outstanding, K | 6,180 | 56,230 | 138,598 | 138,598 | 46,602 |
| Annual Sales | 87,020,000 | 7,940,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | -8,690,000 | 1,714,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 29,260,000 | 2,185,000,000 | 992,250,000 | 992,250,000 | 1,443,500,000 |
| Last Quarter Net Income | 70,000 | 468,000,000 | 136,580,000 | 136,580,000 | 262,000,000 |
| 60-Month Beta | 1.23 | 1.43 | 1.23 | 1.18 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/12/24 | 9.83 on 11/07/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 | 5.10 on 10/23/24 |
| Latest Earnings Date | 01/03/25 | 11/07/24 | 12/16/24 | 12/16/24 | 10/23/24 |
| Most Recent Dividend | 0.200 on 11/04/14 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | 11/04/14 | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.22 | 79.02 | 61.37 | 24.41 |