Signet Jewelers Ltd (SIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIG | MOV | BRLT | ELA | BGI |
| Company | Signet Jewelers Ltd | Movado Group Inc | Brilliant Earth Group Inc Cl A | Envela Corp | Birks Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 85.76 | 25.63 | 2.21 | 4.87 | 2.50 |
| High | 86.11 | 25.63 | 2.34 | 4.91 | 2.58 |
| Low | 83.25 | 24.91 | 2.21 | 4.78 | 2.50 |
| Last | 84.29 | 25.04 | 2.33 | 4.78 | 2.58 |
| Change | -1.63 | -0.66 | +0.12 | -0.09 | +0.01 |
| % Change | -1.90% | -2.57% | +5.43% | -1.85% | +0.39% |
| Volume | 901,900 | 114,400 | 19,600 | 7,400 | 500 |
| 20-Day Average Volume | 827,965 | 133,460 | 25,290 | 78,705 | 6,065 |
| Previous Close | 85.92 | 25.70 | 2.21 | 4.87 | 2.57 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 87.68 | 24.98 | 2.23 | 4.78 | 2.56 |
| 20-Day Raw Stochastic | 12.37% | 41.84% | 45.37% | 44.44% | 43.84% |
| 20-Day Relative Strength | 39.45% | 47.23% | 50.37% | 51.06% | 47.43% |
| Weighted Alpha | +5.17 | -11.94 | -43.91 | -19.54 | -43.45 |
| Today's Opinion | 72% Sell | 80% Sell | 80% Sell | 96% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 80% Sell | 100% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | 24% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 07/12/24 | -1.53% since 07/12/24 | +3.56% since 07/12/24 | -3.43% since 07/12/24 | +1.18% since 07/12/24 |
| Low | 83.25 on 07/19/24 | 24.80 on 07/15/24 | 2.18 on 07/18/24 | 4.76 on 07/17/24 | 2.47 on 07/15/24 |
| High | 89.70 on 07/15/24 | 26.59 on 07/18/24 | 2.40 on 07/18/24 | 4.98 on 07/17/24 | 2.70 on 07/15/24 |
| 1-Month | |||||
| %Chg | -7.62% since 06/18/24 | -1.38% since 06/18/24 | +4.02% since 06/18/24 | +6.70% since 06/18/24 | +0.39% since 06/18/24 |
| Low | 83.25 on 07/19/24 | 23.92 on 07/05/24 | 2.15 on 06/25/24 | 4.36 on 06/20/24 | 2.26 on 06/27/24 |
| High | 93.60 on 06/20/24 | 26.59 on 07/18/24 | 2.55 on 07/08/24 | 5.23 on 07/08/24 | 2.99 on 06/27/24 |
| 3-Month | |||||
| %Chg | -11.71% since 04/19/24 | -2.07% since 04/19/24 | -13.06% since 04/19/24 | +11.68% since 04/19/24 | -9.44% since 04/19/24 |
| Low | 83.25 on 07/19/24 | 23.92 on 07/05/24 | 2.15 on 06/25/24 | 4.20 on 04/23/24 | 2.07 on 05/13/24 |
| High | 112.06 on 06/03/24 | 27.80 on 05/16/24 | 2.74 on 05/10/24 | 5.23 on 07/08/24 | 3.20 on 05/23/24 |
| 6-Month | |||||
| %Chg | -14.96% since 01/19/24 | -11.55% since 01/19/24 | -23.61% since 01/19/24 | +12.21% since 01/19/24 | -36.29% since 01/19/24 |
| Low | 83.25 on 07/19/24 | 23.92 on 07/05/24 | 2.15 on 06/25/24 | 4.16 on 01/29/24 | 2.07 on 05/13/24 |
| High | 112.06 on 06/03/24 | 29.45 on 02/12/24 | 3.40 on 01/26/24 | 5.23 on 07/08/24 | 4.37 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,759,839 | 556,138 | 228,014 | 125,599 | 48,584 |
| Shares Outstanding, K | 44,606 | 22,210 | 97,860 | 26,276 | 18,831 |
| Annual Sales | 7,171,100,000 | 672,600,000 | 446,380,000 | 171,670,000 | 123,270,000 |
| Annual Net Income | 810,400,000 | 46,710,000 | 580,000 | 7,150,000 | -5,620,000 |
| Last Quarter Sales | 1,510,800,000 | 136,670,000 | 97,340,000 | 39,860,000 | 72,307,461 |
| Last Quarter Net Income | 52,100,000 | 2,890,000 | 140,000 | 1,910,000 | -20,268,945 |
| 60-Month Beta | 2.16 | 1.04 | 1.56 | 0.14 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 06/13/24 | 0.13 on 05/30/24 | 0.03 on 05/09/24 | 0.07 on 05/08/24 | N/A |
| Latest Earnings Date | 08/29/24 | 08/22/24 | 08/08/24 | 08/07/24 | 06/27/24 |
| Most Recent Dividend | 0.290 on 04/25/24 | 0.350 on 06/12/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/26/24 | 06/12/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.92 | 13.97 | 22.10 | 20.29 | 0.00 |