Signet Jewelers Ltd (SIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SIG | MOV | BRLT | ||
Company | Signet Jewelers Ltd | Movado Group Inc | Brilliant Earth Group Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 98.34 | 19.43 | 1.7800 | ||
High | 98.75 | 19.55 | 1.8700 | ||
Low | 97.00 | 19.20 | 1.7100 | ||
Last | 97.66 | 19.42 | 1.7400 | ||
Change | -0.26 | +0.08 | -0.0300 | ||
% Change | -0.27% | +0.41% | -1.69% | ||
Volume | 662,122 | 121,202 | 61,998 | ||
20-Day Average Volume | 735,711 | 179,355 | 110,115 | ||
Previous Close | 97.92 | 19.34 | 1.7700 | ||
Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 95.07 | 19.15 | 1.6795 | ||
20-Day Raw Stochastic | 62.79% | 54.62% | 57.89% | ||
20-Day Relative Strength | 55.95% | 48.86% | 47.51% | ||
Weighted Alpha | +17.25 | -35.10 | -39.00 | ||
Today's Opinion | 88% Buy | 48% Sell | 88% Sell | ||
Previous Opinion | 88% Buy | 48% Sell | 88% Sell | ||
Last Month's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.36% since 11/07/24 | -3.43% since 11/07/24 | +2.96% since 11/07/24 | ||
Low | 96.48 on 11/11/24 | 19.19 on 11/12/24 | 1.6600 on 11/11/24 | ||
High | 101.71 on 11/13/24 | 20.16 on 11/08/24 | 1.8900 on 11/12/24 | ||
1-Month | |||||
%Chg | +0.08% since 10/14/24 | +5.09% since 10/14/24 | -6.45% since 10/14/24 | ||
Low | 89.78 on 11/05/24 | 18.12 on 10/24/24 | 1.5200 on 10/25/24 | ||
High | 102.88 on 10/16/24 | 20.50 on 11/06/24 | 1.9000 on 11/06/24 | ||
3-Month | |||||
%Chg | +31.07% since 08/14/24 | -17.22% since 08/14/24 | -20.91% since 08/14/24 | ||
Low | 75.09 on 09/09/24 | 17.86 on 09/25/24 | 1.5200 on 10/25/24 | ||
High | 103.48 on 09/30/24 | 24.98 on 08/26/24 | 2.4500 on 09/19/24 | ||
6-Month | |||||
%Chg | -3.48% since 05/14/24 | -28.84% since 05/14/24 | -30.82% since 05/14/24 | ||
Low | 72.26 on 08/12/24 | 17.86 on 09/25/24 | 1.5200 on 10/25/24 | ||
High | 112.06 on 06/03/24 | 27.80 on 05/16/24 | 2.6800 on 07/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,313,375 | 429,773 | 174,019 | ||
Shares Outstanding, K | 44,050 | 22,222 | 98,316 | ||
Annual Sales | 7,171,100,000 | 672,600,000 | 446,380,000 | ||
Annual Net Income | 810,400,000 | 46,710,000 | 580,000 | ||
Last Quarter Sales | 1,491,000,000 | 159,310,000 | 99,870,000 | ||
Last Quarter Net Income | -98,500,000 | 3,720,000 | -140,000 | ||
60-Month Beta | 2.12 | 0.99 | 1.59 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.25 on 09/12/24 | 0.16 on 09/05/24 | 0.02 on 11/07/24 | ||
Latest Earnings Date | 12/05/24 | 12/05/24 | 11/07/24 | ||
Most Recent Dividend | 0.290 on 10/25/24 | 0.350 on 09/16/24 | N/A | ||
Next Ex-Dividends Date | 10/25/24 | 09/16/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 10.57 | 11.92 | 36.40 |