Signet Jewelers Ltd (SIG)
56.30 x 7 62.00 x 1
Pre-market by (Cboe BZX)
59.05 +0.36 (+0.61%) 04/25/25 [NYSE]
56.30 x 7 62.00 x 1
Pre-market 56.71 -2.34 (-3.96%) 04:07 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SIG | MOV | ELA | ||
| Company | Signet Jewelers Ltd | Movado Group Inc | Envela Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 58.51 | 14.03 | 6.66 | ||
| High | 59.09 | 14.07 | 6.66 | ||
| Low | 57.84 | 13.66 | 6.65 | ||
| Last | 59.05 | 13.96 | 6.66 | ||
| Change | +0.04 | -0.10 | unch | ||
| % Change | +0.07% | -0.71% | unch | ||
| Volume | 675,400 | 167,100 | 3,300 | ||
| 20-Day Average Volume | 1,392,765 | 312,575 | 20,505 | ||
| Previous Close | 59.01 | 14.06 | 6.66 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.67 | 14.48 | 6.32 | ||
| 20-Day Raw Stochastic | 81.26% | 22.88% | 84.48% | ||
| 20-Day Relative Strength | 53.86% | 37.73% | 56.75% | ||
| Weighted Alpha | -39.13 | -49.46 | +43.06 | ||
| Today's Opinion | 40% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.63% since 04/17/25 | +4.57% since 04/17/25 | +8.82% since 04/17/25 | ||
| Low | 52.14 on 04/21/25 | 12.90 on 04/21/25 | 5.91 on 04/21/25 | ||
| High | 60.99 on 04/23/25 | 14.48 on 04/23/25 | 6.70 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -2.01% since 03/25/25 | -21.31% since 03/25/25 | +19.35% since 03/25/25 | ||
| Low | 49.99 on 04/04/25 | 12.85 on 04/11/25 | 5.43 on 03/26/25 | ||
| High | 61.80 on 03/27/25 | 18.08 on 03/26/25 | 6.84 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | -2.32% since 01/24/25 | -28.37% since 01/24/25 | -10.00% since 01/24/25 | ||
| Low | 45.55 on 03/13/25 | 12.85 on 04/11/25 | 5.10 on 03/21/25 | ||
| High | 61.80 on 03/27/25 | 20.64 on 02/26/25 | 7.36 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | -35.72% since 10/25/24 | -24.42% since 10/25/24 | +28.08% since 10/25/24 | ||
| Low | 45.55 on 03/13/25 | 12.85 on 04/11/25 | 5.10 on 03/21/25 | ||
| High | 106.28 on 11/25/24 | 22.20 on 12/06/24 | 7.88 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,354,561 | 335,688 | 164,276 | ||
| Shares Outstanding, K | 42,896 | 22,143 | 25,993 | ||
| Annual Sales | 6,703,800,000 | 653,380,000 | 180,380,000 | ||
| Annual Net Income | 61,200,000 | 18,360,000 | 6,760,000 | ||
| Last Quarter Sales | 2,352,600,000 | 174,670,000 | 48,320,000 | ||
| Last Quarter Net Income | 100,600,000 | 6,700,000 | 1,600,000 | ||
| 60-Month Beta | 1.63 | 0.92 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.62 on 03/19/25 | 0.51 on 04/16/25 | 0.06 on 03/26/25 | ||
| Latest Earnings Date | 06/12/25 | 05/29/25 | 05/14/25 | ||
| Most Recent Dividend | 0.320 on 04/25/25 | 0.350 on 04/22/25 | N/A | ||
| Next Ex-Dividends Date | 04/25/25 | 04/22/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.40 | 11.93 | 26.64 | ||