Signet Jewelers Ltd (SIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIG | MOV | BRLT | ||
| Company | Signet Jewelers Ltd | Movado Group Inc | Brilliant Earth Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 78.68 | 23.73 | 2.05 | ||
| High | 80.99 | 24.84 | 2.11 | ||
| Low | 78.25 | 23.73 | 2.05 | ||
| Last | 80.29 | 24.71 | 2.10 | ||
| Change | +2.36 | +0.90 | +0.08 | ||
| % Change | +3.03% | +3.78% | +3.96% | ||
| Volume | 565,200 | 165,800 | 21,700 | ||
| 20-Day Average Volume | 765,525 | 107,130 | 47,285 | ||
| Previous Close | 77.93 | 23.81 | 2.02 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.87 | 24.29 | 2.27 | ||
| 20-Day Raw Stochastic | 54.55% | 47.52% | 13.43% | ||
| 20-Day Relative Strength | 47.00% | 50.42% | 44.69% | ||
| Weighted Alpha | +3.39 | -8.36 | -39.98 | ||
| Today's Opinion | 88% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 08/16/24 | +2.36% since 08/16/24 | -10.26% since 08/16/24 | ||
| Low | 76.45 on 08/19/24 | 23.68 on 08/20/24 | 2.01 on 08/20/24 | ||
| High | 80.99 on 08/23/24 | 24.84 on 08/23/24 | 2.35 on 08/19/24 | ||
| 1-Month | |||||
| %Chg | -5.56% since 07/23/24 | -3.17% since 07/23/24 | -12.13% since 07/23/24 | ||
| Low | 72.26 on 08/12/24 | 23.08 on 08/05/24 | 2.01 on 08/20/24 | ||
| High | 86.98 on 07/31/24 | 26.51 on 07/31/24 | 2.68 on 07/29/24 | ||
| 3-Month | |||||
| %Chg | -20.80% since 05/23/24 | -7.28% since 05/23/24 | -7.08% since 05/23/24 | ||
| Low | 72.26 on 08/12/24 | 23.08 on 08/05/24 | 2.01 on 08/20/24 | ||
| High | 112.06 on 06/03/24 | 27.31 on 05/28/24 | 2.68 on 07/29/24 | ||
| 6-Month | |||||
| %Chg | -24.57% since 02/23/24 | -13.33% since 02/23/24 | -26.32% since 02/23/24 | ||
| Low | 72.26 on 08/12/24 | 23.08 on 08/05/24 | 2.01 on 08/20/24 | ||
| High | 112.06 on 06/03/24 | 29.14 on 02/29/24 | 3.21 on 03/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,581,415 | 548,809 | 205,506 | ||
| Shares Outstanding, K | 44,606 | 22,210 | 97,860 | ||
| Annual Sales | 7,171,100,000 | 672,600,000 | 446,380,000 | ||
| Annual Net Income | 810,400,000 | 46,710,000 | 580,000 | ||
| Last Quarter Sales | 1,510,800,000 | 136,670,000 | 105,430,000 | ||
| Last Quarter Net Income | 52,100,000 | 2,890,000 | 180,000 | ||
| 60-Month Beta | 2.16 | 1.04 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 06/13/24 | 0.13 on 05/30/24 | 0.03 on 08/08/24 | ||
| Latest Earnings Date | 09/12/24 | 08/22/24 | 08/08/24 | ||
| Most Recent Dividend | 0.290 on 07/26/24 | 0.350 on 06/12/24 | N/A | ||
| Next Ex-Dividends Date | 07/26/24 | 06/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.09 | 12.94 | 20.20 | ||