Silo Pharma Inc (SILO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SILO | AMGN | VRTX | BMY | GILD |
| Company | Silo Pharma Inc | Amgen Inc | Vertex Pharmaceutic | Bristol-Myers Squibb Company | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 1.0000 | 277.67 | 462.80 | 56.50 | 87.63 |
| High | 1.0400 | 280.87 | 463.90 | 58.02 | 88.60 |
| Low | 0.9600 | 275.56 | 458.16 | 56.10 | 86.08 |
| Last | 0.9850 | 281.35 | 459.24 | 57.89 | 88.03 |
| Change | -0.0050 | +2.59 | -7.77 | +1.09 | -0.43 |
| % Change | -0.51% | +0.93% | -1.66% | +1.92% | -0.49% |
| Volume | 126,348 | 1,345,892 | 350,152 | 4,115,923 | 2,517,308 |
| 20-Day Average Volume | 193,746 | 2,549,965 | 1,176,913 | 11,643,889 | 7,376,646 |
| Previous Close | 0.9900 | 278.76 | 467.01 | 56.80 | 88.46 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1437 | 310.08 | 481.94 | 55.40 | 90.80 |
| 20-Day Raw Stochastic | 1.28% | 9.12% | 6.08% | 65.80% | 16.70% |
| 20-Day Relative Strength | 40.88% | 28.31% | 43.63% | 60.42% | 50.12% |
| Weighted Alpha | -62.31 | -2.68 | +22.27 | +25.10 | +23.15 |
| Today's Opinion | 88% Sell | 40% Sell | 8% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 80% Sell | 40% Sell | 32% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 72% Sell | 8% Buy | 56% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.54% since 11/12/24 | -6.18% since 11/12/24 | -5.75% since 11/12/24 | -1.88% since 11/12/24 | -6.47% since 11/12/24 |
| Low | 0.9600 on 11/19/24 | 275.56 on 11/19/24 | 458.05 on 11/18/24 | 55.82 on 11/15/24 | 86.11 on 11/19/24 |
| High | 1.2150 on 11/13/24 | 307.43 on 11/13/24 | 498.25 on 11/13/24 | 59.73 on 11/14/24 | 94.21 on 11/13/24 |
| 1-Month | |||||
| %Chg | -20.25% since 10/18/24 | -12.84% since 10/18/24 | -4.39% since 10/18/24 | +8.81% since 10/18/24 | +1.76% since 10/18/24 |
| Low | 0.9600 on 11/19/24 | 275.56 on 11/19/24 | 458.05 on 11/18/24 | 51.81 on 10/28/24 | 85.60 on 10/22/24 |
| High | 1.3500 on 11/11/24 | 328.25 on 11/08/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 |
| 3-Month | |||||
| %Chg | -33.45% since 08/19/24 | -14.52% since 08/19/24 | -5.38% since 08/19/24 | +17.46% since 08/19/24 | +18.54% since 08/19/24 |
| Low | 0.9600 on 11/19/24 | 275.56 on 11/19/24 | 447.70 on 10/07/24 | 46.88 on 08/22/24 | 74.34 on 08/20/24 |
| High | 1.5200 on 08/23/24 | 339.17 on 09/23/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 |
| 6-Month | |||||
| %Chg | -51.99% since 05/17/24 | -10.27% since 05/17/24 | +3.73% since 05/17/24 | +31.52% since 05/17/24 | +30.32% since 05/17/24 |
| Low | 0.8410 on 07/09/24 | 275.56 on 11/19/24 | 435.57 on 05/30/24 | 39.35 on 07/05/24 | 62.07 on 05/31/24 |
| High | 4.5000 on 07/18/24 | 346.85 on 07/25/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,440 | 149,842,704 | 120,268,624 | 115,200,448 | 110,244,688 |
| Shares Outstanding, K | 4,484 | 537,533 | 257,529 | 2,028,177 | 1,246,266 |
| Annual Sales | 70,000 | 28,190,000,000 | 9,869,200,000 | 45,006,000,000 | 27,116,000,000 |
| Annual Net Income | -3,700,000 | 6,717,000,000 | 3,619,600,000 | 8,025,000,000 | 5,665,000,000 |
| Last Quarter Sales | 20,000 | 8,503,000,000 | 2,771,900,000 | 11,892,000,000 | 7,545,000,000 |
| Last Quarter Net Income | -930,000 | 2,830,000,000 | 1,045,400,000 | 1,211,000,000 | 1,253,000,000 |
| 60-Month Beta | -0.28 | 0.60 | 0.39 | 0.44 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/12/24 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 1.80 on 10/31/24 | 2.02 on 11/06/24 |
| Latest Earnings Date | 11/11/24 | 10/30/24 | 11/04/24 | 10/31/24 | 11/06/24 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | N/A | 0.600 on 10/04/24 | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | N/A | 10/04/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.76 | 0.00 | 48.05 | 19.95 |