Silo Pharma Inc (SILO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SILO | ALZN | CELZ | ||
| Company | Silo Pharma Inc | Alzamend Neuro Inc | Creative Medical Technology Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 1.3500 | 2.47 | ||
| High | 1.0400 | 1.3900 | 2.69 | ||
| Low | 0.9600 | 1.2500 | 2.47 | ||
| Last | 0.9700 | 1.3750 | 2.55 | ||
| Change | -0.0200 | +0.0250 | +0.05 | ||
| % Change | -2.02% | +1.85% | +2.00% | ||
| Volume | 153,966 | 277,018 | 6,910 | ||
| 20-Day Average Volume | 194,756 | 127,630 | 72,661 | ||
| Previous Close | 0.9900 | 1.3500 | 2.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1437 | 1.5308 | 3.24 | ||
| 20-Day Raw Stochastic | 1.28% | 28.89% | 4.29% | ||
| 20-Day Relative Strength | 40.88% | 37.29% | 40.12% | ||
| Weighted Alpha | -62.31 | -87.87 | -58.38 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.54% since 11/12/24 | -9.80% since 11/12/24 | -6.88% since 11/12/24 | ||
| Low | 0.9600 on 11/19/24 | 1.2500 on 11/19/24 | 2.47 on 11/19/24 | ||
| High | 1.2150 on 11/13/24 | 1.5900 on 11/13/24 | 2.95 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -20.25% since 10/18/24 | -17.61% since 10/18/24 | -41.72% since 10/18/24 | ||
| Low | 0.9600 on 11/19/24 | 1.2500 on 11/19/24 | 2.47 on 11/19/24 | ||
| High | 1.3500 on 11/11/24 | 1.7400 on 10/22/24 | 4.80 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -33.45% since 08/19/24 | -76.41% since 08/19/24 | -20.68% since 08/19/24 | ||
| Low | 0.9600 on 11/19/24 | 1.2500 on 11/19/24 | 2.47 on 11/19/24 | ||
| High | 1.5200 on 08/23/24 | 5.6400 on 08/20/24 | 5.58 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -51.99% since 05/17/24 | -78.22% since 05/17/24 | -42.25% since 05/17/24 | ||
| Low | 0.8410 on 07/09/24 | 1.2500 on 11/19/24 | 2.47 on 11/19/24 | ||
| High | 4.5000 on 07/18/24 | 15.0600 on 08/19/24 | 5.58 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,440 | 5,252 | 4,371 | ||
| Shares Outstanding, K | 4,484 | 3,890 | 1,748 | ||
| Annual Sales | 70,000 | 0 | 10,000 | ||
| Annual Net Income | -3,700,000 | -9,950,000 | -5,290,000 | ||
| Last Quarter Sales | 20,000 | 0 | 10,000 | ||
| Last Quarter Net Income | -930,000 | -970,000 | -1,560,000 | ||
| 60-Month Beta | -0.28 | -0.04 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/12/24 | -1.25 on 09/11/24 | -0.75 on 11/08/24 | ||
| Latest Earnings Date | 11/11/24 | 12/20/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||