Silicon Motion Techn ADR (SIMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIMO | AMD | AVGO | GFS | ASX |
| Company | Silicon Motion Techn ADR | Adv Micro Devices | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 76.25 | 154.86 | 161.84 | 57.66 | 11.19 |
| High | 77.00 | 155.81 | 163.95 | 57.83 | 11.26 |
| Low | 74.27 | 150.62 | 157.12 | 55.45 | 10.99 |
| Last | 75.14 | 151.58 | 157.35 | 55.50 | 11.02 |
| Change | -1.56 | -4.19 | -3.17 | -2.89 | -0.29 |
| % Change | -2.03% | -2.69% | -1.97% | -4.95% | -2.56% |
| Volume | 345,100 | 47,513,000 | 26,309,498 | 2,025,300 | 8,424,400 |
| 20-Day Average Volume | 329,800 | 52,664,824 | 43,903,121 | 1,688,045 | 7,040,970 |
| Previous Close | 76.70 | 155.77 | 160.52 | 58.39 | 11.31 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.99 | 167.31 | 165.62 | 53.01 | 11.57 |
| 20-Day Raw Stochastic | 22.91% | 2.62% | 14.87% | 48.45% | 6.12% |
| 20-Day Relative Strength | 41.17% | 40.25% | 49.14% | 58.35% | 45.60% |
| Weighted Alpha | +36.01 | +26.07 | +72.22 | -6.92 | +41.07 |
| Today's Opinion | 40% Buy | 40% Sell | 80% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 48% Buy | 24% Sell | 80% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 16% Sell | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.88% since 07/12/24 | -16.54% since 07/12/24 | -7.48% since 07/12/24 | +1.87% since 07/12/24 | -7.39% since 07/12/24 |
| Low | 72.21 on 07/18/24 | 150.62 on 07/19/24 | 153.90 on 07/18/24 | 53.83 on 07/15/24 | 10.99 on 07/19/24 |
| High | 81.39 on 07/15/24 | 185.50 on 07/15/24 | 173.51 on 07/15/24 | 61.98 on 07/17/24 | 12.04 on 07/15/24 |
| 1-Month | |||||
| %Chg | -11.48% since 06/18/24 | -1.97% since 06/18/24 | -12.71% since 06/18/24 | +9.19% since 06/18/24 | -7.71% since 06/18/24 |
| Low | 72.21 on 07/18/24 | 150.62 on 07/19/24 | 153.90 on 07/18/24 | 49.41 on 07/01/24 | 10.90 on 07/02/24 |
| High | 85.87 on 06/20/24 | 187.28 on 07/10/24 | 180.48 on 06/20/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
| 3-Month | |||||
| %Chg | +4.59% since 04/19/24 | +3.37% since 04/19/24 | +30.61% since 04/19/24 | +19.97% since 04/19/24 | +9.65% since 04/19/24 |
| Low | 71.56 on 05/01/24 | 141.15 on 05/02/24 | 120.05 on 04/22/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
| High | 85.87 on 06/20/24 | 187.28 on 07/10/24 | 185.16 on 06/18/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
| 6-Month | |||||
| %Chg | +16.70% since 01/19/24 | -13.00% since 01/19/24 | +29.91% since 01/19/24 | -6.20% since 01/19/24 | +18.88% since 01/19/24 |
| Low | 60.78 on 01/29/24 | 141.15 on 05/02/24 | 117.43 on 01/31/24 | 45.52 on 04/22/24 | 8.80 on 02/02/24 |
| High | 85.87 on 06/20/24 | 227.30 on 03/08/24 | 185.16 on 06/18/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,530,865 | 245,000,880 | 73,244,544 | 30,622,958 | 24,158,188 |
| Shares Outstanding, K | 33,682 | 1,616,314 | 465,488 | 551,765 | 2,192,213 |
| Annual Sales | 639,140,000 | 22,680,000,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | 52,870,000 | 854,000,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 189,310,000 | 5,473,000,000 | 12,487,000,000 | 1,549,000,000 | 4,223,140,000 |
| Last Quarter Net Income | 16,020,000 | 123,000,000 | 2,121,000,000 | 133,000,000 | 180,690,000 |
| 60-Month Beta | 0.86 | 1.68 | 1.17 | 1.56 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 05/02/24 | 0.62 on 04/30/24 | 1.10 on 06/12/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 08/01/24 | 07/30/24 | 08/29/24 | 08/06/24 | 07/25/24 |
| Most Recent Dividend | 0.498 on 05/08/24 | N/A | 0.525 on 06/24/24 | N/A | 0.234 on 07/02/24 |
| Next Ex-Dividends Date | 08/08/24 | N/A | 06/24/24 | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 43.58 | 79.88 | 43.97 | 34.15 | 24.59 |