Silicon Motion Techn ADR (SIMO)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
45.16 +0.67 (+1.51%) 04/29/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 46.30 +1.14 (+2.52%) 18:16 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SIMO | AGYS | VYX | ||
| Company | Silicon Motion Techn ADR | Agilysys Inc | NCR Voyix Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 44.36 | 73.88 | 8.64 | ||
| High | 45.67 | 75.07 | 8.76 | ||
| Low | 43.81 | 73.65 | 8.57 | ||
| Last | 45.16 | 75.01 | 8.60 | ||
| Change | +0.67 | +1.13 | -0.04 | ||
| % Change | +1.51% | +1.53% | -0.46% | ||
| Volume | 659,400 | 129,500 | 1,406,900 | ||
| 20-Day Average Volume | 532,610 | 254,050 | 2,230,805 | ||
| Previous Close | 44.49 | 73.88 | 8.64 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.59 | 70.59 | 8.47 | ||
| 20-Day Raw Stochastic | 53.04% | 97.84% | 43.84% | ||
| 20-Day Relative Strength | 47.23% | 49.96% | 42.32% | ||
| Weighted Alpha | -40.88 | -16.81 | -39.21 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.62% since 04/22/25 | +8.54% since 04/22/25 | +8.31% since 04/22/25 | ||
| Low | 40.80 on 04/23/25 | 69.79 on 04/23/25 | 8.14 on 04/23/25 | ||
| High | 45.67 on 04/29/25 | 75.07 on 04/29/25 | 8.76 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -10.98% since 03/28/25 | +2.60% since 03/28/25 | -14.09% since 03/28/25 | ||
| Low | 37.21 on 04/09/25 | 63.71 on 04/09/25 | 7.55 on 04/21/25 | ||
| High | 52.20 on 04/02/25 | 75.26 on 04/02/25 | 9.94 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -11.90% since 01/29/25 | -18.86% since 01/29/25 | -30.14% since 01/29/25 | ||
| Low | 37.21 on 04/09/25 | 63.71 on 04/09/25 | 7.55 on 04/21/25 | ||
| High | 60.46 on 02/21/25 | 94.38 on 01/30/25 | 13.36 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -21.91% since 10/29/24 | -26.83% since 10/29/24 | -34.90% since 10/29/24 | ||
| Low | 37.21 on 04/09/25 | 63.71 on 04/09/25 | 7.55 on 04/21/25 | ||
| High | 60.97 on 12/16/24 | 142.64 on 12/17/24 | 15.34 on 12/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,498,512 | 2,065,980 | 1,203,595 | ||
| Shares Outstanding, K | 33,682 | 27,964 | 139,305 | ||
| Annual Sales | 803,550,000 | 237,460,000 | 2,826,000,000 | ||
| Annual Net Income | 90,720,000 | 86,200,000 | 958,000,000 | ||
| Last Quarter Sales | 191,160,000 | 69,560,000 | 377,000,000 | ||
| Last Quarter Net Income | 23,040,000 | 3,830,000 | -11,000,000 | ||
| 60-Month Beta | 0.81 | 0.64 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 02/05/25 | 0.38 on 01/21/25 | -0.08 on 02/27/25 | ||
| Latest Earnings Date | 04/29/25 | 05/12/25 | 05/08/25 | ||
| Most Recent Dividend | 0.498 on 02/13/25 | 0.030 on 07/16/09 | 26.080 on 10/01/07 | ||
| Next Ex-Dividends Date | 05/08/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.77 | 87.14 | 0.00 | ||