Silicon Motion Techn ADR (SIMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIMO | VYX | FARO | ||
| Company | Silicon Motion Techn ADR | NCR Voyix Corporation | Faro Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 53.21 | 13.80 | 25.28 | ||
| High | 54.45 | 14.35 | 26.72 | ||
| Low | 52.52 | 13.70 | 24.95 | ||
| Last | 53.90 | 13.93 | 26.07 | ||
| Change | +0.67 | unch | +0.44 | ||
| % Change | +1.26% | unch | +1.72% | ||
| Volume | 251,300 | 3,290,800 | 478,900 | ||
| 20-Day Average Volume | 326,890 | 1,588,710 | 185,195 | ||
| Previous Close | 53.23 | 13.93 | 25.63 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.89 | 14.51 | 26.84 | ||
| 20-Day Raw Stochastic | 24.14% | 13.96% | 25.70% | ||
| 20-Day Relative Strength | 45.64% | 47.15% | 55.42% | ||
| Weighted Alpha | -20.41 | -6.02 | +0.77 | ||
| Today's Opinion | 80% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.14% since 12/13/24 | -5.04% since 12/13/24 | -4.68% since 12/13/24 | ||
| Low | 52.06 on 12/19/24 | 13.70 on 12/20/24 | 24.95 on 12/20/24 | ||
| High | 60.97 on 12/16/24 | 15.31 on 12/18/24 | 28.74 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +1.56% since 11/20/24 | -1.90% since 11/20/24 | +2.24% since 11/20/24 | ||
| Low | 51.65 on 11/27/24 | 13.70 on 12/20/24 | 24.95 on 12/20/24 | ||
| High | 60.97 on 12/16/24 | 15.34 on 12/12/24 | 29.30 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | -1.95% since 09/20/24 | +1.46% since 09/20/24 | +44.43% since 09/20/24 | ||
| Low | 50.50 on 11/12/24 | 12.56 on 11/04/24 | 17.42 on 11/05/24 | ||
| High | 62.34 on 09/26/24 | 15.34 on 12/12/24 | 29.30 on 12/12/24 | ||
| 6-Month | |||||
| %Chg | -35.27% since 06/20/24 | +14.37% since 06/20/24 | +60.14% since 06/20/24 | ||
| Low | 50.50 on 11/12/24 | 10.87 on 08/09/24 | 13.52 on 08/05/24 | ||
| High | 85.00 on 07/08/24 | 15.34 on 12/12/24 | 29.30 on 12/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,815,459 | 2,033,334 | 493,166 | ||
| Shares Outstanding, K | 33,682 | 145,968 | 18,917 | ||
| Annual Sales | 639,140,000 | 3,830,000,000 | 358,830,000 | ||
| Annual Net Income | 52,870,000 | -423,000,000 | -56,580,000 | ||
| Last Quarter Sales | 212,410,000 | 711,000,000 | 82,560,000 | ||
| Last Quarter Net Income | 20,840,000 | 1,082,000,000 | -290,000 | ||
| 60-Month Beta | 0.82 | 1.64 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 10/30/24 | -0.24 on 11/07/24 | 0.21 on 11/06/24 | ||
| Latest Earnings Date | 02/04/25 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | 0.498 on 11/14/24 | 26.080 on 10/01/07 | N/A | ||
| Next Ex-Dividends Date | 02/13/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.16 | 0.00 | 0.00 | ||