Silicon Motion Techn ADR (SIMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SIMO | DIOD | AMBA | ||
Company | Silicon Motion Techn ADR | Diodes Inc | Ambarella Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 82.03 | 72.33 | 57.35 | ||
High | 83.00 | 73.22 | 58.45 | ||
Low | 81.40 | 71.32 | 56.65 | ||
Last | 82.68 | 72.95 | 58.06 | ||
Change | +1.14 | +0.40 | +1.03 | ||
% Change | +1.40% | +0.55% | +1.81% | ||
Volume | 111,100 | 193,200 | 659,500 | ||
20-Day Average Volume | 368,100 | 309,655 | 575,320 | ||
Previous Close | 81.54 | 72.55 | 57.03 | ||
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 82.01 | 72.13 | 55.72 | ||
20-Day Raw Stochastic | 56.24% | 50.71% | 82.60% | ||
20-Day Relative Strength | 56.29% | 51.87% | 61.43% | ||
Weighted Alpha | +40.32 | -12.01 | -18.05 | ||
Today's Opinion | 96% Buy | 64% Buy | 56% Buy | ||
Previous Opinion | 80% Buy | 48% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.95% since 06/27/24 | +3.20% since 06/27/24 | +8.75% since 06/27/24 | ||
Low | 78.88 on 07/01/24 | 69.37 on 07/01/24 | 52.69 on 07/01/24 | ||
High | 83.00 on 07/05/24 | 73.56 on 06/28/24 | 58.45 on 07/05/24 | ||
1-Month | |||||
%Chg | +3.41% since 06/05/24 | -2.38% since 06/05/24 | -1.83% since 06/05/24 | ||
Low | 78.58 on 06/25/24 | 69.37 on 07/01/24 | 52.13 on 06/27/24 | ||
High | 85.87 on 06/20/24 | 76.43 on 06/12/24 | 59.31 on 06/12/24 | ||
3-Month | |||||
%Chg | +2.84% since 04/05/24 | +7.45% since 04/05/24 | +21.29% since 04/05/24 | ||
Low | 71.44 on 04/19/24 | 66.31 on 04/19/24 | 40.31 on 04/22/24 | ||
High | 85.87 on 06/20/24 | 77.49 on 05/07/24 | 59.99 on 05/31/24 | ||
6-Month | |||||
%Chg | +27.20% since 01/05/24 | -0.82% since 01/05/24 | +5.43% since 01/05/24 | ||
Low | 60.78 on 01/29/24 | 64.11 on 03/20/24 | 40.31 on 04/22/24 | ||
High | 85.87 on 06/20/24 | 77.49 on 05/07/24 | 65.39 on 02/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,784,827 | 3,362,994 | 2,379,589 | ||
Shares Outstanding, K | 33,682 | 46,100 | 40,985 | ||
Annual Sales | 639,140,000 | 1,661,740,000 | 226,470,000 | ||
Annual Net Income | 52,870,000 | 227,180,000 | -169,420,000 | ||
Last Quarter Sales | 189,310,000 | 301,970,000 | 54,470,000 | ||
Last Quarter Net Income | 16,020,000 | 14,040,000 | -37,930,000 | ||
60-Month Beta | 0.86 | 1.36 | 1.59 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.64 on 05/02/24 | 0.28 on 05/09/24 | -0.26 on 05/30/24 | ||
Latest Earnings Date | 07/25/24 | 08/13/24 | 05/30/24 | ||
Most Recent Dividend | 0.498 on 05/08/24 | N/A | N/A | ||
Next Ex-Dividends Date | 08/07/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 46.33 | 20.67 | 0.00 |