Silicon Motion Techn ADR (SIMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIMO | VYX | FARO | ||
| Company | Silicon Motion Techn ADR | NCR Voyix Corporation | Faro Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 53.79 | 14.27 | 25.69 | ||
| High | 55.20 | 14.74 | 26.36 | ||
| Low | 53.30 | 14.24 | 25.42 | ||
| Last | 54.80 | 14.56 | 26.30 | ||
| Change | +1.73 | +0.36 | +0.80 | ||
| % Change | +3.26% | +2.54% | +3.14% | ||
| Volume | 347,311 | 1,394,664 | 155,979 | ||
| 20-Day Average Volume | 305,906 | 1,321,703 | 182,554 | ||
| Previous Close | 53.07 | 14.20 | 25.50 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.99 | 13.72 | 22.58 | ||
| 20-Day Raw Stochastic | 57.33% | 91.74% | 83.62% | ||
| 20-Day Relative Strength | 47.95% | 60.78% | 69.72% | ||
| Weighted Alpha | -18.21 | +1.49 | +16.21 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 11/14/24 | +1.75% since 11/14/24 | +2.41% since 11/14/24 | ||
| Low | 51.00 on 11/18/24 | 13.34 on 11/19/24 | 24.93 on 11/20/24 | ||
| High | 55.20 on 11/21/24 | 14.74 on 11/21/24 | 26.36 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -4.11% since 10/21/24 | +12.09% since 10/21/24 | +42.01% since 10/21/24 | ||
| Low | 50.50 on 11/12/24 | 12.56 on 11/04/24 | 17.42 on 11/05/24 | ||
| High | 58.00 on 10/29/24 | 14.74 on 11/21/24 | 28.04 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -16.34% since 08/21/24 | +13.66% since 08/21/24 | +57.30% since 08/21/24 | ||
| Low | 50.50 on 11/12/24 | 11.48 on 09/11/24 | 16.09 on 09/10/24 | ||
| High | 65.87 on 08/22/24 | 14.74 on 11/21/24 | 28.04 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -30.22% since 05/21/24 | +6.82% since 05/21/24 | +37.84% since 05/21/24 | ||
| Low | 50.50 on 11/12/24 | 10.87 on 08/09/24 | 13.52 on 08/05/24 | ||
| High | 85.87 on 06/20/24 | 15.22 on 07/18/24 | 28.04 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,787,503 | 2,072,746 | 482,383 | ||
| Shares Outstanding, K | 33,682 | 145,968 | 18,917 | ||
| Annual Sales | 639,140,000 | 3,830,000,000 | 358,830,000 | ||
| Annual Net Income | 52,870,000 | -423,000,000 | -56,580,000 | ||
| Last Quarter Sales | 212,410,000 | 711,000,000 | 82,560,000 | ||
| Last Quarter Net Income | 20,840,000 | 1,082,000,000 | -290,000 | ||
| 60-Month Beta | 0.84 | 1.64 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 10/30/24 | -0.24 on 11/07/24 | 0.21 on 11/06/24 | ||
| Latest Earnings Date | 10/30/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | 0.498 on 11/14/24 | 26.080 on 10/01/07 | N/A | ||
| Next Ex-Dividends Date | 02/13/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.29 | 0.00 | 0.00 | ||