Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Silicon Motion Techn ADR (SIMO)

Silicon Motion Techn ADR (SIMO)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
58.80 -0.91 (-1.52%) 02/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 58.80 unch (unch) 16:01 ET
Performance Report for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
54.94 +7.03%
on 02/14/25
Period Open: 55.28
60.46 -2.75%
on 02/21/25
+3.52 (+6.37%)
since 02/13/25
1-Month
49.53 +18.72%
on 01/27/25
Period Open: 52.63
60.46 -2.75%
on 02/21/25
+6.17 (+11.72%)
since 01/21/25
3-Month
48.81 +20.47%
on 01/14/25
Period Open: 54.80
60.97 -3.56%
on 12/16/24
+4.00 (+7.30%)
since 11/21/24
6-Month
48.81 +20.47%
on 01/14/25
Period Open: 65.50
65.87 -10.73%
on 08/22/24
-6.70 (-10.23%)
since 08/21/24
YTD
48.81 +20.47%
on 01/14/25
Period Open: 54.05
60.46 -2.75%
on 02/21/25
+4.75 (+8.79%)
since 12/31/24
52-Week
48.81 +20.47%
on 01/14/25
Period Open: 67.71
85.87 -31.52%
on 06/20/24
-8.91 (-13.16%)
since 02/21/24
2-Year
48.81 +20.47%
on 01/14/25
Period Open: 69.75
95.33 -38.32%
on 07/26/23
-10.95 (-15.70%)
since 02/21/23
3-Year
48.81 +20.47%
on 01/13/25
Period Open: 73.93
98.65 -40.40%
on 05/02/22
-15.13 (-20.47%)
since 02/21/22
5-Year
26.72 +120.09%
on 03/16/20
Period Open: 37.22
98.65 -40.40%
on 05/02/22
+21.58 (+57.98%)
since 02/24/20
10-Year
20.01 +193.85%
on 08/01/15
Period Open: 26.59
98.65 -40.40%
on 05/01/22
+32.21 (+121.14%)
since 02/01/15

52-Week Key Points

52-Week High 85.87
Fibonacci 61.8% 71.71
Fibonacci 50% 67.34
Fibonacci 38.2% 62.97
Last Price 58.80
52-Week Low 48.81

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -2.75%
1-Month 6 times -2.75%
3-Month 6 times -3.56%
6-Month 1 time -10.73%
YTD 6 times -2.75%
52-Week 23 times -31.52%
2-Year 9 times -38.32%
3-Year 5 times -40.40%
5-Year 21 times -40.40%
10-Year 21 times -40.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.03%
1-Month 3 times +18.72%
3-Month 5 times +20.47%
6-Month 18 times +20.47%
YTD 4 times +20.47%
52-Week 15 times +20.47%
2-Year 26 times +20.47%
3-Year 11 times +20.47%
5-Year 3 times +120.09%
10-Year 2 times +193.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements