Singlepoint (SING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SING | WORX | MYSZ | ||
| Company | Singlepoint | Scworx Corp | My Size Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0250 | 2.00 | 1.1200 | ||
| High | 0.0459 | 2.07 | 1.1580 | ||
| Low | 0.0143 | 1.75 | 1.0900 | ||
| Last | 0.0150 | 1.81 | 1.1189 | ||
| Change | -0.0083 | -0.31 | -0.0011 | ||
| % Change | -35.62% | -14.62% | -0.10% | ||
| Volume | 106,129 | 1,224,715 | 13,032 | ||
| 20-Day Average Volume | 1,708,626 | 7,413,234 | 40,247 | ||
| Previous Close | 0.0233 | 2.12 | 1.1200 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0132 | 1.18 | 1.4916 | ||
| 20-Day Raw Stochastic | 19.53% | 53.67% | 7.75% | ||
| 20-Day Relative Strength | 27.76% | 64.56% | 35.99% | ||
| Weighted Alpha | -99.38 | -63.67 | -82.82 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +70.45% since 11/15/24 | +103.88% since 11/15/24 | -26.87% since 11/15/24 | ||
| Low | 0.0080 on 11/18/24 | 0.88 on 11/18/24 | 1.0600 on 11/20/24 | ||
| High | 0.0459 on 11/22/24 | 2.75 on 11/21/24 | 1.6600 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -30.23% since 10/22/24 | +40.39% since 10/22/24 | -37.14% since 10/22/24 | ||
| Low | 0.0075 on 11/12/24 | 0.75 on 11/15/24 | 1.0600 on 11/20/24 | ||
| High | 0.0459 on 11/22/24 | 2.75 on 11/21/24 | 1.8200 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -99.48% since 08/22/24 | +64.42% since 08/22/24 | -46.97% since 08/22/24 | ||
| Low | 0.0075 on 11/12/24 | 0.75 on 11/15/24 | 1.0600 on 11/20/24 | ||
| High | 3.0500 on 08/23/24 | 2.75 on 11/21/24 | 2.2241 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -99.96% since 05/22/24 | -3.94% since 05/22/24 | -73.67% since 05/22/24 | ||
| Low | 0.0075 on 11/12/24 | 0.75 on 11/15/24 | 1.0600 on 11/20/24 | ||
| High | 67.5000 on 05/29/24 | 3.09 on 05/24/24 | 4.2500 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 3,449 | 1,411 | ||
| Shares Outstanding, K | 301 | 1,627 | 1,260 | ||
| Annual Sales | 26,320,000 | 3,800,000 | 7,000,000 | ||
| Annual Net Income | -17,690,000 | -3,980,000 | -6,380,000 | ||
| Last Quarter Sales | 5,450,000 | 760,000 | 1,840,000 | ||
| Last Quarter Net Income | -9,880,000 | -420,000 | -1,300,000 | ||
| 60-Month Beta | -0.64 | 2.43 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -21.96 on 09/27/24 | -0.27 on 11/14/24 | -0.64 on 11/14/24 | ||
| Latest Earnings Date | 11/26/24 | 11/19/24 | 11/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||