Singlepoint (SING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SING | WORX | MYSZ | ||
| Company | Singlepoint | Scworx Corp | My Size Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0126 | 1.1400 | 1.6900 | ||
| High | 0.0142 | 1.1900 | 1.7600 | ||
| Low | 0.0104 | 1.1300 | 1.5300 | ||
| Last | 0.0140 | 1.1400 | 1.6150 | ||
| Change | +0.0014 | unch | -0.0649 | ||
| % Change | +11.11% | unch | -3.86% | ||
| Volume | 3,277,008 | 36,020 | 21,937 | ||
| 20-Day Average Volume | 1,224,935 | 45,771 | 29,502 | ||
| Previous Close | 0.0126 | 1.1400 | 1.6799 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0266 | 1.2023 | 1.6137 | ||
| 20-Day Raw Stochastic | 5.96% | 8.11% | 32.09% | ||
| 20-Day Relative Strength | 26.95% | 46.45% | 46.76% | ||
| Weighted Alpha | -99.29 | -63.17 | -77.23 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.58% since 10/29/24 | -3.44% since 10/29/24 | -3.29% since 10/29/24 | ||
| Low | 0.0104 on 11/05/24 | 1.1100 on 11/04/24 | 1.4800 on 11/01/24 | ||
| High | 0.0194 on 10/30/24 | 1.2300 on 10/30/24 | 1.8200 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | -82.54% since 10/04/24 | -0.87% since 10/04/24 | -1.52% since 10/04/24 | ||
| Low | 0.0104 on 11/05/24 | 1.1100 on 11/04/24 | 1.4000 on 10/14/24 | ||
| High | 0.1000 on 10/07/24 | 1.4800 on 10/17/24 | 2.0700 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | -99.86% since 08/05/24 | +1.79% since 08/05/24 | -20.05% since 08/05/24 | ||
| Low | 0.0104 on 11/05/24 | 0.9701 on 08/14/24 | 1.4000 on 10/14/24 | ||
| High | 13.5000 on 08/08/24 | 1.4800 on 10/17/24 | 2.2550 on 08/16/24 | ||
| 6-Month | |||||
| %Chg | -99.93% since 05/03/24 | -47.10% since 05/03/24 | -61.36% since 05/03/24 | ||
| Low | 0.0104 on 11/05/24 | 0.9701 on 08/14/24 | 1.4000 on 10/14/24 | ||
| High | 67.5000 on 05/29/24 | 3.0900 on 05/24/24 | 6.1480 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 1,823 | 1,793 | ||
| Shares Outstanding, K | 301 | 1,599 | 1,067 | ||
| Annual Sales | 26,320,000 | 3,800,000 | 7,000,000 | ||
| Annual Net Income | -17,690,000 | -3,980,000 | -6,380,000 | ||
| Last Quarter Sales | 5,450,000 | 740,000 | 1,980,000 | ||
| Last Quarter Net Income | -9,880,000 | -340,000 | -960,000 | ||
| 60-Month Beta | -0.64 | 2.43 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -21.96 on 09/27/24 | -0.26 on 10/11/24 | -1.28 on 08/12/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 11/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||